Mamo Historical Data

MAMO Page 20
Download
Date Close Price change Market cap Trading volume
11:06 PM $ 0.0131
+0.01%
$ 13.07 million $ 510,009
11:05 PM $ 0.0131
+0.00%
$ 13.07 million $ 509,991
11:04 PM $ 0.0131
-0.16%
$ 13.09 million $ 509,870
11:03 PM $ 0.0131
+0.01%
$ 13.09 million $ 509,870
11:02 PM $ 0.0131
-0.09%
$ 13.09 million $ 510,336
11:01 PM $ 0.0131
+0.04%
$ 13.09 million $ 510,186
11:00 PM $ 0.0131
-0.04%
$ 13.09 million $ 510,181
10:59 PM $ 0.0131
+0.07%
$ 13.12 million $ 510,201
10:58 PM $ 0.0131
+0.02%
$ 13.12 million $ 510,274
10:57 PM $ 0.0131
-0.22%
$ 13.12 million $ 510,838
10:56 PM $ 0.0132
+0.04%
$ 13.12 million $ 510,584
10:55 PM $ 0.0131
-0.04%
$ 13.12 million $ 510,726
10:54 PM $ 0.0132
-0.01%
$ 13.14 million $ 510,548
10:53 PM $ 0.0132
-0.01%
$ 13.14 million $ 510,531
10:52 PM $ 0.0131
+0.01%
$ 13.14 million $ 511,081
10:51 PM $ 0.0131
+0.03%
$ 13.14 million $ 511,081
10:50 PM $ 0.0131
-0.04%
$ 13.14 million $ 511,136
10:49 PM $ 0.0131
-0.13%
$ 13.12 million $ 511,093
10:48 PM $ 0.0132
+0.04%
$ 13.12 million $ 511,061
10:47 PM $ 0.0131
-0.21%
$ 13.12 million $ 511,598
10:46 PM $ 0.0132
+0.00%
$ 13.12 million $ 511,565
10:45 PM $ 0.0132
-0.03%
$ 13.12 million $ 511,459
10:44 PM $ 0.0132
+0.04%
$ 13.16 million $ 511,449
10:43 PM $ 0.0132
-0.03%
$ 13.16 million $ 511,497
10:42 PM $ 0.0132
+0.04%
$ 13.16 million $ 511,719
10:41 PM $ 0.0132
+0.04%
$ 13.16 million $ 511,755
10:40 PM $ 0.0132
+0.00%
$ 13.16 million $ 511,739
10:39 PM $ 0.0132
-0.01%
$ 13.15 million $ 511,739
10:38 PM $ 0.0132
-0.03%
$ 13.15 million $ 511,606
10:37 PM $ 0.0132
-0.01%
$ 13.15 million $ 512,336
10:36 PM $ 0.0132
-0.04%
$ 13.15 million $ 513,191
10:35 PM $ 0.0132
-0.01%
$ 13.15 million $ 513,162
10:34 PM $ 0.0132
+0.03%
$ 13.17 million $ 513,175
10:33 PM $ 0.0132
-0.04%
$ 13.17 million $ 513,211
10:32 PM $ 0.0132
-0.22%
$ 13.17 million $ 513,004
10:31 PM $ 0.0132
-0.02%
$ 13.17 million $ 512,960
10:30 PM $ 0.0132
+0.02%
$ 13.17 million $ 512,915
10:29 PM $ 0.0132
-0.09%
$ 13.2 million $ 512,915
10:28 PM $ 0.0132
+0.02%
$ 13.2 million $ 512,883
10:27 PM $ 0.0132
+0.16%
$ 13.2 million $ 512,869
10:26 PM $ 0.0132
-0.04%
$ 13.2 million $ 512,372
10:25 PM $ 0.0132
+0.04%
$ 13.2 million $ 512,350
10:24 PM $ 0.0132
+0.12%
$ 13.18 million $ 512,350
10:23 PM $ 0.0132
+0.03%
$ 13.18 million $ 512,294
10:22 PM $ 0.0132
+0.18%
$ 13.18 million $ 511,342
10:21 PM $ 0.0132
+0.00%
$ 13.18 million $ 511,316
10:20 PM $ 0.0132
-0.01%
$ 13.18 million $ 511,265
10:19 PM $ 0.0132
+0.10%
$ 13.14 million $ 511,201
10:18 PM $ 0.0131
-0.01%
$ 13.14 million $ 511,145
10:17 PM $ 0.0131
-0.34%
$ 13.14 million $ 510,602