Mamo Historical Data

MAMO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.0148
+0.56%
$ 14.76 million $ 425,467
Mar 13, 12 AM $ 0.0147
+1.02%
$ 14.68 million $ 423,843
Mar 12, 11 PM $ 0.0145
+0.81%
$ 14.53 million $ 408,145
Mar 12, 10 PM $ 0.0144
-0.17%
$ 14.41 million $ 400,382
Mar 12, 9 PM $ 0.0144
+0.19%
$ 14.43 million $ 396,956
Mar 12, 8 PM $ 0.0144
-0.39%
$ 14.4 million $ 396,410
Mar 12, 7 PM $ 0.0145
+0.38%
$ 14.46 million $ 392,998
Mar 12, 6 PM $ 0.0144
-2.20%
$ 14.41 million $ 378,458
Mar 12, 5 PM $ 0.0148
+0.23%
$ 14.74 million $ 375,144
Mar 12, 4 PM $ 0.0147
+1.51%
$ 14.7 million $ 375,174
Mar 12, 3 PM $ 0.0145
+0.59%
$ 14.48 million $ 375,645
Mar 12, 2 PM $ 0.0144
-0.67%
$ 14.4 million $ 312,746
Mar 12, 1 PM $ 0.0145
+0.83%
$ 14.49 million $ 384,617
Mar 12, 12 PM $ 0.0144
-0.73%
$ 14.37 million $ 322,115
Mar 12, 11 AM $ 0.0145
-0.19%
$ 14.48 million $ 407,383
Mar 12, 10 AM $ 0.0145
+0.71%
$ 14.51 million $ 412,656
Mar 12, 9 AM $ 0.0144
+0.19%
$ 14.41 million $ 409,444
Mar 12, 8 AM $ 0.0144
-0.58%
$ 14.38 million $ 405,194
Mar 12, 7 AM $ 0.0145
+1.16%
$ 14.46 million $ 395,437
Mar 12, 6 AM $ 0.0143
-0.32%
$ 14.3 million $ 321,641
Mar 12, 5 AM $ 0.0144
-0.54%
$ 14.34 million $ 326,319
Mar 12, 4 AM $ 0.0144
-0.01%
$ 14.42 million $ 405,289
Mar 12, 3 AM $ 0.0144
+1.31%
$ 14.42 million $ 402,230
Mar 12, 2 AM $ 0.0143
-1.43%
$ 14.24 million $ 438,217
Mar 12, 1 AM $ 0.0143
-0.15%
$ 14.32 million $ 510,079
Mar 12, 12 AM $ 0.0144
-0.12%
$ 14.34 million $ 435,870
Mar 11, 11 PM $ 0.0144
-1.35%
$ 14.35 million $ 440,706
Mar 11, 10 PM $ 0.0146
+0.98%
$ 14.55 million $ 510,856
Mar 11, 9 PM $ 0.0144
-0.84%
$ 14.41 million $ 437,297
Mar 11, 8 PM $ 0.0145
-0.45%
$ 14.53 million $ 511,200
Mar 11, 7 PM $ 0.0146
+0.46%
$ 14.59 million $ 515,317
Mar 11, 6 PM $ 0.0145
+0.33%
$ 14.53 million $ 514,820
Mar 11, 5 PM $ 0.0145
-0.41%
$ 14.48 million $ 508,899
Mar 11, 4 PM $ 0.0146
+1.50%
$ 14.54 million $ 497,707
Mar 11, 3 PM $ 0.0143
-2.07%
$ 14.33 million $ 457,037
Mar 11, 2 PM $ 0.0146
+0.40%
$ 14.63 million $ 381,573
Mar 11, 1 PM $ 0.0146
-0.19%
$ 14.57 million $ 359,548
Mar 11, 12 PM $ 0.0146
+3.01%
$ 14.6 million $ 353,805
Mar 11, 11 AM $ 0.0142
-2.95%
$ 14.17 million $ 265,148
Mar 11, 10 AM $ 0.0146
+1.42%
$ 14.6 million $ 335,950
Mar 11, 9 AM $ 0.0144
-0.08%
$ 14.4 million $ 259,166
Mar 11, 8 AM $ 0.0144
+0.73%
$ 14.41 million $ 335,871
Mar 11, 7 AM $ 0.0143
-1.16%
$ 14.31 million $ 268,613
Mar 11, 6 AM $ 0.0145
+1.59%
$ 14.47 million $ 341,840
Mar 11, 5 AM $ 0.0143
-0.15%
$ 14.25 million $ 269,124
Mar 11, 4 AM $ 0.0143
+0.61%
$ 14.27 million $ 270,694
Mar 11, 3 AM $ 0.0142
-0.64%
$ 14.18 million $ 272,742
Mar 11, 2 AM $ 0.0143
-0.22%
$ 14.27 million $ 284,417
Mar 11, 1 AM $ 0.0143
-0.17%
$ 14.29 million $ 282,568
Mar 11, 12 AM $ 0.0143
+0.25%
$ 14.31 million $ 282,360