Mamo Historical Data

MAMO Page 21
Download
Date Close Price change Market cap Trading volume
11:39 PM $ 0.0131
+0.08%
$ 13.08 million $ 508,456
11:38 PM $ 0.0131
+0.00%
$ 13.08 million $ 508,449
11:37 PM $ 0.0131
-0.01%
$ 13.08 million $ 508,449
11:36 PM $ 0.0131
+0.00%
$ 13.08 million $ 508,865
11:35 PM $ 0.0131
+0.01%
$ 13.08 million $ 508,877
11:34 PM $ 0.0131
-0.26%
$ 13.05 million $ 508,881
11:33 PM $ 0.0131
+0.00%
$ 13.05 million $ 508,941
11:32 PM $ 0.0132
-0.02%
$ 13.05 million $ 509,009
11:31 PM $ 0.0132
+0.01%
$ 13.05 million $ 508,904
11:30 PM $ 0.0132
-0.01%
$ 13.05 million $ 508,155
11:29 PM $ 0.0132
-0.02%
$ 13.17 million $ 508,114
11:28 PM $ 0.0132
+0.01%
$ 13.17 million $ 508,083
11:27 PM $ 0.0131
-0.02%
$ 13.17 million $ 508,318
11:26 PM $ 0.0131
+0.01%
$ 13.17 million $ 508,284
11:25 PM $ 0.0131
-0.03%
$ 13.17 million $ 508,284
11:24 PM $ 0.0131
+0.05%
$ 13.11 million $ 508,169
11:23 PM $ 0.0131
-0.04%
$ 13.11 million $ 508,123
11:22 PM $ 0.0132
+0.01%
$ 13.11 million $ 508,130
11:21 PM $ 0.0132
-0.01%
$ 13.11 million $ 508,013
11:20 PM $ 0.0132
+0.00%
$ 13.11 million $ 508,008
11:19 PM $ 0.0132
+0.04%
$ 13.18 million $ 507,994
11:18 PM $ 0.0132
-0.02%
$ 13.18 million $ 507,807
11:17 PM $ 0.0132
+0.01%
$ 13.18 million $ 507,736
11:16 PM $ 0.0132
+0.00%
$ 13.18 million $ 507,713
11:15 PM $ 0.0132
+0.00%
$ 13.18 million $ 507,689
11:14 PM $ 0.0132
+0.12%
$ 13.16 million $ 507,682
11:13 PM $ 0.0132
-0.03%
$ 13.16 million $ 507,682
11:12 PM $ 0.0132
+0.58%
$ 13.16 million $ 507,557
11:11 PM $ 0.0131
+0.00%
$ 13.16 million $ 507,543
11:10 PM $ 0.0131
+0.01%
$ 13.16 million $ 508,085
11:09 PM $ 0.0131
+0.05%
$ 13.07 million $ 508,146
11:08 PM $ 0.0131
-0.03%
$ 13.07 million $ 508,081
11:07 PM $ 0.0131
-0.16%
$ 13.07 million $ 509,346
11:06 PM $ 0.0131
+0.01%
$ 13.07 million $ 510,009
11:05 PM $ 0.0131
+0.00%
$ 13.07 million $ 509,991
11:04 PM $ 0.0131
-0.16%
$ 13.09 million $ 509,870
11:03 PM $ 0.0131
+0.01%
$ 13.09 million $ 509,870
11:02 PM $ 0.0131
-0.09%
$ 13.09 million $ 510,336
11:01 PM $ 0.0131
+0.04%
$ 13.09 million $ 510,186
11:00 PM $ 0.0131
-0.04%
$ 13.09 million $ 510,181
10:59 PM $ 0.0131
+0.07%
$ 13.12 million $ 510,201
10:58 PM $ 0.0131
+0.02%
$ 13.12 million $ 510,274
10:57 PM $ 0.0131
-0.22%
$ 13.12 million $ 510,838
10:56 PM $ 0.0132
+0.04%
$ 13.12 million $ 510,584
10:55 PM $ 0.0131
-0.04%
$ 13.12 million $ 510,726
10:54 PM $ 0.0132
-0.01%
$ 13.14 million $ 510,548
10:53 PM $ 0.0132
-0.01%
$ 13.14 million $ 510,531
10:52 PM $ 0.0131
+0.01%
$ 13.14 million $ 511,081
10:51 PM $ 0.0131
+0.03%
$ 13.14 million $ 511,081
10:50 PM $ 0.0131
-0.04%
$ 13.14 million $ 511,136