Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mamo Historical Data

MAMO Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 1 PM $0.00953
-0.51%
$9.51 million $961,612
Aug 24, 12 PM $0.00958
+0.03%
$9.56 million $955,166
Aug 24, 11 AM $0.00957
+0.47%
$9.56 million $952,399
Aug 24, 10 AM $0.00953
+1.12%
$9.52 million $954,093
Aug 24, 9 AM $0.00942
+1.80%
$9.41 million $936,408
Aug 24, 8 AM $0.00926
+0.11%
$9.24 million $897,194
Aug 24, 7 AM $0.00925
-0.28%
$9.23 million $912,397
Aug 24, 6 AM $0.00927
-0.60%
$9.26 million $921,426
Aug 24, 5 AM $0.00933
+0.05%
$9.32 million $898,138
Aug 24, 4 AM $0.00932
-0.16%
$9.31 million $934,284
Aug 24, 3 AM $0.00934
-0.26%
$9.33 million $939,444
Aug 24, 2 AM $0.00936
+0.12%
$9.35 million $953,889
Aug 24, 1 AM $0.00935
-0.31%
$9.34 million $951,658
Aug 24, 12 AM $0.00938
-0.88%
$9.37 million $943,007
Aug 23, 11 PM $0.00946
-0.17%
$9.45 million $938,133
Aug 23, 10 PM $0.00948
-0.20%
$9.47 million $940,042
Aug 23, 9 PM $0.0095
+0.77%
$9.49 million $944,234
Aug 23, 8 PM $0.00943
-0.22%
$9.41 million $931,287
Aug 23, 7 PM $0.00945
+0.38%
$9.43 million $924,943
Aug 23, 6 PM $0.00941
+0.47%
$9.4 million $942,216
Aug 23, 5 PM $0.00937
-0.17%
$9.36 million $963,150
Aug 23, 4 PM $0.00938
-0.04%
$9.37 million $952,483
Aug 23, 3 PM $0.00939
+0.54%
$9.37 million $952,038
Aug 23, 2 PM $0.00934
-0.86%
$9.32 million $939,553
Aug 23, 1 PM $0.00942
+0.39%
$9.41 million $915,811
Aug 23, 12 PM $0.00938
-1.21%
$9.37 million $936,413
Aug 23, 11 AM $0.0095
+0.97%
$9.48 million $940,534
Aug 23, 10 AM $0.00941
-0.17%
$9.39 million $933,393
Aug 23, 9 AM $0.00942
-0.17%
$9.41 million $934,835
Aug 23, 8 AM $0.00944
+0.21%
$9.42 million $932,323
Aug 23, 7 AM $0.00942
+0.00%
$9.4 million $981,272
Aug 23, 6 AM $0.00942
-0.04%
$9.4 million $1.14 million
Aug 23, 5 AM $0.00942
-0.31%
$9.41 million $1.22 million
Aug 23, 4 AM $0.00945
-0.85%
$9.44 million $1.25 million
Aug 23, 3 AM $0.00953
-0.51%
$9.52 million $1.25 million
Aug 23, 2 AM $0.00958
-0.31%
$9.57 million $1.25 million
Aug 23, 1 AM $0.00961
-0.46%
$9.6 million $1.25 million
Aug 23, 12 AM $0.00965
+0.38%
$9.64 million $1.26 million
Aug 22, 11 PM $0.00962
+0.09%
$9.6 million $1.27 million
Aug 22, 10 PM $0.00961
+0.06%
$9.6 million $1.27 million
Aug 22, 9 PM $0.0096
-0.90%
$9.59 million $1.25 million
Aug 22, 8 PM $0.00969
-0.33%
$9.68 million $1.26 million
Aug 22, 7 PM $0.00972
+0.26%
$9.71 million $1.27 million
Aug 22, 6 PM $0.0097
+1.71%
$9.68 million $1.28 million
Aug 22, 5 PM $0.00953
+0.33%
$9.52 million $1.26 million
Aug 22, 4 PM $0.0095
+0.73%
$9.49 million $1.26 million
Aug 22, 3 PM $0.00943
-0.11%
$9.42 million $1.27 million
Aug 22, 2 PM $0.00946
+0.04%
$9.44 million $1.29 million
Aug 22, 1 PM $0.00945
-0.10%
$9.44 million $1.32 million
Aug 22, 12 PM $0.00946
+1.89%
$9.45 million $1.32 million