Mamo Historical Data

MAMO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 0.0143
-0.17%
$ 14.29 million $ 282,568
Mar 11, 12 AM $ 0.0143
+0.25%
$ 14.31 million $ 282,360
Mar 10, 11 PM $ 0.0143
+0.23%
$ 14.28 million $ 281,637
Mar 10, 10 PM $ 0.0143
-2.01%
$ 14.24 million $ 278,191
Mar 10, 9 PM $ 0.0146
+0.52%
$ 14.53 million $ 348,476
Mar 10, 8 PM $ 0.0145
+0.19%
$ 14.46 million $ 279,609
Mar 10, 7 PM $ 0.0144
-0.08%
$ 14.43 million $ 283,432
Mar 10, 6 PM $ 0.0145
-0.64%
$ 14.44 million $ 294,711
Mar 10, 5 PM $ 0.0146
-0.88%
$ 14.54 million $ 293,224
Mar 10, 4 PM $ 0.0147
-1.75%
$ 14.67 million $ 293,517
Mar 10, 3 PM $ 0.0149
+0.54%
$ 14.93 million $ 368,108
Mar 10, 2 PM $ 0.0149
+2.15%
$ 14.85 million $ 369,164
Mar 10, 1 PM $ 0.0146
+0.18%
$ 14.54 million $ 293,689
Mar 10, 12 PM $ 0.0145
-0.35%
$ 14.51 million $ 294,195
Mar 10, 11 AM $ 0.0146
-1.04%
$ 14.56 million $ 297,483
Mar 10, 10 AM $ 0.0148
+1.38%
$ 14.74 million $ 365,184
Mar 10, 9 AM $ 0.0146
-0.46%
$ 14.54 million $ 290,518
Mar 10, 8 AM $ 0.0146
+2.55%
$ 14.61 million $ 360,101
Mar 10, 7 AM $ 0.0143
+0.39%
$ 14.25 million $ 279,784
Mar 10, 6 AM $ 0.0142
-0.10%
$ 14.19 million $ 279,281
Mar 10, 5 AM $ 0.0142
-0.25%
$ 14.21 million $ 278,192
Mar 10, 4 AM $ 0.0143
+0.08%
$ 14.24 million $ 283,536
Mar 10, 3 AM $ 0.0142
+0.28%
$ 14.23 million $ 283,630
Mar 10, 2 AM $ 0.0142
+0.76%
$ 14.19 million $ 289,872
Mar 10, 1 AM $ 0.0141
-0.28%
$ 14.08 million $ 290,621
Mar 10, 12 AM $ 0.0141
-0.40%
$ 14.13 million $ 291,630
Mar 9, 11 PM $ 0.0142
-0.01%
$ 14.19 million $ 294,063
Mar 9, 10 PM $ 0.0142
+0.71%
$ 14.19 million $ 293,186
Mar 9, 9 PM $ 0.0141
-0.17%
$ 14.09 million $ 292,515
Mar 9, 8 PM $ 0.0141
+0.16%
$ 14.11 million $ 292,614
Mar 9, 7 PM $ 0.0141
+1.26%
$ 14.09 million $ 285,812
Mar 9, 6 PM $ 0.0139
-1.80%
$ 13.91 million $ 276,177
Mar 9, 5 PM $ 0.0142
+1.63%
$ 14.17 million $ 277,077
Mar 9, 4 PM $ 0.014
-0.66%
$ 13.94 million $ 279,015
Mar 9, 3 PM $ 0.0141
-0.53%
$ 14.04 million $ 280,206
Mar 9, 2 PM $ 0.0141
+0.72%
$ 14.11 million $ 272,501
Mar 9, 1 PM $ 0.014
+0.69%
$ 14.02 million $ 270,714
Mar 9, 12 PM $ 0.0139
-0.33%
$ 13.92 million $ 266,829
Mar 9, 11 AM $ 0.014
+0.37%
$ 13.97 million $ 274,053
Mar 9, 10 AM $ 0.0139
-0.33%
$ 13.91 million $ 281,746
Mar 9, 9 AM $ 0.014
-1.30%
$ 13.96 million $ 286,839
Mar 9, 8 AM $ 0.0142
+2.26%
$ 14.15 million $ 295,413
Mar 9, 7 AM $ 0.0138
+0.13%
$ 13.83 million $ 304,444
Mar 9, 6 AM $ 0.0138
-0.61%
$ 13.81 million $ 305,537
Mar 9, 5 AM $ 0.0139
-2.09%
$ 13.9 million $ 302,221
Mar 9, 4 AM $ 0.0142
+3.29%
$ 14.19 million $ 372,048
Mar 9, 3 AM $ 0.0138
+0.86%
$ 13.74 million $ 297,011
Mar 9, 2 AM $ 0.0136
+0.20%
$ 13.63 million $ 304,281
Mar 9, 1 AM $ 0.0136
-0.23%
$ 13.6 million $ 302,183
Mar 9, 12 AM $ 0.0136
+0.38%
$ 13.63 million $ 302,816