Mamo Historical Data

MAMO Page 22
Download
Date Close Price change Market cap Trading volume
12:20 AM $ 0.013
-0.04%
$ 12.96 million $ 514,050
12:19 AM $ 0.013
-0.12%
$ 13 million $ 513,232
12:18 AM $ 0.013
-0.02%
$ 13 million $ 511,701
12:17 AM $ 0.013
-0.04%
$ 13 million $ 511,773
12:16 AM $ 0.013
-0.03%
$ 13 million $ 511,773
12:15 AM $ 0.013
-0.01%
$ 13 million $ 511,193
12:14 AM $ 0.013
-0.02%
$ 13.03 million $ 510,956
12:13 AM $ 0.013
-0.24%
$ 13.03 million $ 510,672
12:12 AM $ 0.0131
+0.00%
$ 13.03 million $ 509,436
12:11 AM $ 0.0131
+0.00%
$ 13.03 million $ 509,392
12:10 AM $ 0.0131
-0.03%
$ 13.03 million $ 509,516
12:09 AM $ 0.0131
-0.06%
$ 13.07 million $ 509,293
12:08 AM $ 0.0131
+0.08%
$ 13.07 million $ 509,573
12:07 AM $ 0.0131
-0.03%
$ 13.07 million $ 509,146
12:06 AM $ 0.0131
+0.01%
$ 13.07 million $ 509,004
12:05 AM $ 0.0131
+0.03%
$ 13.07 million $ 508,880
12:04 AM $ 0.0131
-0.06%
$ 13.06 million $ 508,872
12:03 AM $ 0.0131
-0.06%
$ 13.06 million $ 508,627
12:02 AM $ 0.0131
+0.01%
$ 13.06 million $ 508,713
12:01 AM $ 0.0131
-0.03%
$ 13.06 million $ 508,672
12:00 AM $ 0.0131
+0.00%
$ 13.06 million $ 508,672
11:59 PM $ 0.0131
+0.01%
$ 13.08 million $ 508,504
11:58 PM $ 0.0131
+0.04%
$ 13.08 million $ 508,157
11:57 PM $ 0.0131
-0.01%
$ 13.08 million $ 507,786
11:56 PM $ 0.0131
+0.02%
$ 13.08 million $ 507,862
11:55 PM $ 0.0131
-0.01%
$ 13.08 million $ 507,839
11:54 PM $ 0.0131
+0.01%
$ 13.07 million $ 507,880
11:53 PM $ 0.0131
+0.12%
$ 13.07 million $ 507,678
11:52 PM $ 0.0131
+0.00%
$ 13.07 million $ 507,378
11:51 PM $ 0.0131
-0.01%
$ 13.07 million $ 507,414
11:50 PM $ 0.0131
+0.01%
$ 13.07 million $ 507,431
11:49 PM $ 0.0131
-0.05%
$ 13.06 million $ 507,431
11:48 PM $ 0.0131
-0.19%
$ 13.06 million $ 507,330
11:47 PM $ 0.0131
-0.01%
$ 13.06 million $ 507,947
11:46 PM $ 0.0131
+0.00%
$ 13.06 million $ 507,930
11:45 PM $ 0.0131
-0.01%
$ 13.06 million $ 507,946
11:44 PM $ 0.0131
+0.22%
$ 13.09 million $ 507,961
11:43 PM $ 0.0131
-0.10%
$ 13.09 million $ 507,935
11:42 PM $ 0.0131
-0.01%
$ 13.09 million $ 508,443
11:41 PM $ 0.0131
+0.01%
$ 13.09 million $ 508,370
11:40 PM $ 0.0131
-0.02%
$ 13.09 million $ 508,403
11:39 PM $ 0.0131
+0.08%
$ 13.08 million $ 508,456
11:38 PM $ 0.0131
+0.00%
$ 13.08 million $ 508,449
11:37 PM $ 0.0131
-0.01%
$ 13.08 million $ 508,449
11:36 PM $ 0.0131
+0.00%
$ 13.08 million $ 508,865
11:35 PM $ 0.0131
+0.01%
$ 13.08 million $ 508,877
11:34 PM $ 0.0131
-0.26%
$ 13.05 million $ 508,881
11:33 PM $ 0.0131
+0.00%
$ 13.05 million $ 508,941
11:32 PM $ 0.0132
-0.02%
$ 13.05 million $ 509,009
11:31 PM $ 0.0132
+0.01%
$ 13.05 million $ 508,904