Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mamo Historical Data

MAMO Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 11 AM $0.00928
+0.49%
$9.27 million $1.31 million
Aug 22, 10 AM $0.00924
-0.21%
$9.23 million $1.33 million
Aug 22, 9 AM $0.00926
-0.77%
$9.25 million $1.33 million
Aug 22, 8 AM $0.00933
-1.12%
$9.32 million $1.36 million
Aug 22, 7 AM $0.00944
-9.49%
$9.42 million $1.31 million
Aug 22, 6 AM $0.0104
-5.09%
$10.41 million $1.2 million
Aug 22, 5 AM $0.011
-2.98%
$10.97 million $1.12 million
Aug 22, 4 AM $0.0113
+0.41%
$11.31 million $1.1 million
Aug 22, 3 AM $0.0113
+0.57%
$11.26 million $1.08 million
Aug 22, 2 AM $0.0112
+0.27%
$11.2 million $1.07 million
Aug 22, 1 AM $0.0112
+0.29%
$11.17 million $1.08 million
Aug 22, 12 AM $0.0112
+0.37%
$11.14 million $1.08 million
Aug 21, 11 PM $0.0111
+0.14%
$11.1 million $1.08 million
Aug 21, 10 PM $0.0111
+0.20%
$11.08 million $1.07 million
Aug 21, 9 PM $0.0111
+1.46%
$11.06 million $1.06 million
Aug 21, 8 PM $0.0109
+0.31%
$10.9 million $1.05 million
Aug 21, 7 PM $0.0109
-0.13%
$10.87 million $1.05 million
Aug 21, 6 PM $0.0109
-0.67%
$10.88 million $1.06 million
Aug 21, 5 PM $0.011
+0.29%
$10.95 million $1.07 million
Aug 21, 4 PM $0.0109
+0.36%
$10.92 million $1.06 million
Aug 21, 3 PM $0.0109
-0.65%
$10.88 million $1.06 million
Aug 21, 2 PM $0.011
-0.53%
$10.95 million $1.04 million
Aug 21, 1 PM $0.011
+0.08%
$11.01 million $1.02 million
Aug 21, 12 PM $0.011
+1.27%
$11 million $1.01 million
Aug 21, 11 AM $0.0109
+0.25%
$10.87 million $1 million
Aug 21, 10 AM $0.0109
+0.43%
$10.84 million $981,316
Aug 21, 9 AM $0.0108
-0.48%
$10.79 million $982,288
Aug 21, 8 AM $0.0109
+1.86%
$10.84 million $972,788
Aug 21, 7 AM $0.0107
+1.89%
$10.65 million $950,242
Aug 21, 6 AM $0.0105
-0.02%
$10.45 million $939,964
Aug 21, 5 AM $0.0105
+2.21%
$10.45 million $926,779
Aug 21, 4 AM $0.0102
+0.19%
$10.23 million $874,751
Aug 21, 3 AM $0.0102
+0.23%
$10.21 million $881,380
Aug 21, 2 AM $0.0102
-0.69%
$10.18 million $885,683
Aug 21, 1 AM $0.0103
+1.03%
$10.25 million $883,497
Aug 21, 12 AM $0.0102
+1.12%
$10.15 million $872,061
Aug 20, 11 PM $0.0101
+0.27%
$10.04 million $873,522
Aug 20, 10 PM $0.01
-0.10%
$10.01 million $875,494
Aug 20, 9 PM $0.01
-0.32%
$10.02 million $893,997
Aug 20, 8 PM $0.0101
+0.67%
$10.05 million $928,199
Aug 20, 7 PM $0.01
+1.61%
$9.99 million $931,005
Aug 20, 6 PM $0.00984
-0.12%
$9.83 million $886,290
Aug 20, 5 PM $0.00985
-0.10%
$9.84 million $862,422
Aug 20, 4 PM $0.00986
+0.90%
$9.85 million $870,903
Aug 20, 3 PM $0.00977
+1.02%
$9.76 million $884,452
Aug 20, 2 PM $0.00968
-0.01%
$9.66 million $895,435
Aug 20, 1 PM $0.00968
+0.11%
$9.66 million $895,464
Aug 20, 12 PM $0.00967
-0.94%
$9.65 million $892,063
Aug 20, 11 AM $0.00976
+0.27%
$9.75 million $876,527
Aug 20, 10 AM $0.00973
+0.15%
$9.72 million $858,568