Mamo Historical Data

MAMO Page 23
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 0.0136
+0.38%
$ 13.63 million $ 302,816
Mar 8, 11 PM $ 0.0136
-0.34%
$ 13.58 million $ 306,502
Mar 8, 10 PM $ 0.0136
-0.23%
$ 13.62 million $ 307,326
Mar 8, 9 PM $ 0.0137
+0.07%
$ 13.66 million $ 305,242
Mar 8, 8 PM $ 0.0137
-0.35%
$ 13.65 million $ 306,351
Mar 8, 7 PM $ 0.0137
+0.64%
$ 13.69 million $ 307,041
Mar 8, 6 PM $ 0.0136
-0.11%
$ 13.61 million $ 307,654
Mar 8, 5 PM $ 0.0136
-0.03%
$ 13.61 million $ 310,361
Mar 8, 4 PM $ 0.0136
+0.01%
$ 13.62 million $ 311,549
Mar 8, 3 PM $ 0.0136
-0.89%
$ 13.62 million $ 310,167
Mar 8, 2 PM $ 0.0138
+0.61%
$ 13.74 million $ 311,346
Mar 8, 1 PM $ 0.0137
+0.02%
$ 13.66 million $ 311,986
Mar 8, 12 PM $ 0.0137
-1.05%
$ 13.65 million $ 310,101
Mar 8, 11 AM $ 0.0138
-0.67%
$ 13.8 million $ 308,762
Mar 8, 10 AM $ 0.0139
+0.42%
$ 13.89 million $ 306,125
Mar 8, 9 AM $ 0.0139
-0.60%
$ 13.84 million $ 299,016
Mar 8, 8 AM $ 0.014
-1.09%
$ 13.93 million $ 289,451
Mar 8, 7 AM $ 0.0141
-0.30%
$ 14.09 million $ 280,589
Mar 8, 6 AM $ 0.0141
+0.62%
$ 14.13 million $ 281,835
Mar 8, 5 AM $ 0.0141
+0.47%
$ 14.04 million $ 289,475
Mar 8, 4 AM $ 0.014
-0.19%
$ 13.98 million $ 300,526
Mar 8, 3 AM $ 0.014
+0.02%
$ 14 million $ 304,004
Mar 8, 2 AM $ 0.014
-1.03%
$ 14 million $ 306,009
Mar 8, 1 AM $ 0.0142
-0.07%
$ 14.15 million $ 304,277
Mar 8, 12 AM $ 0.0142
-0.42%
$ 14.15 million $ 300,716
Mar 7, 11 PM $ 0.0142
+0.37%
$ 14.21 million $ 298,873
Mar 7, 10 PM $ 0.0142
-1.22%
$ 14.14 million $ 295,433
Mar 7, 9 PM $ 0.0143
+0.89%
$ 14.31 million $ 299,993
Mar 7, 8 PM $ 0.0142
+0.48%
$ 14.18 million $ 306,577
Mar 7, 7 PM $ 0.0141
-0.86%
$ 14.11 million $ 305,249
Mar 7, 6 PM $ 0.0143
-0.41%
$ 14.25 million $ 307,279
Mar 7, 5 PM $ 0.0143
-0.02%
$ 14.31 million $ 307,595
Mar 7, 4 PM $ 0.0143
-0.33%
$ 14.31 million $ 304,956
Mar 7, 3 PM $ 0.0144
+0.02%
$ 14.36 million $ 313,169
Mar 7, 2 PM $ 0.0144
-0.17%
$ 14.36 million $ 319,801
Mar 7, 1 PM $ 0.0144
-0.01%
$ 14.38 million $ 331,394
Mar 7, 12 PM $ 0.0144
+0.00%
$ 14.38 million $ 342,608
Mar 7, 11 AM $ 0.0144
+0.44%
$ 14.38 million $ 335,993
Mar 7, 10 AM $ 0.0143
+0.00%
$ 14.31 million $ 335,988
Mar 7, 9 AM $ 0.0143
+0.16%
$ 14.31 million $ 338,552
Mar 7, 8 AM $ 0.0143
+0.55%
$ 14.29 million $ 341,175
Mar 7, 7 AM $ 0.0142
+0.26%
$ 14.21 million $ 342,562
Mar 7, 6 AM $ 0.0142
+0.18%
$ 14.18 million $ 341,851
Mar 7, 5 AM $ 0.0142
-0.01%
$ 14.15 million $ 346,656
Mar 7, 4 AM $ 0.0142
-0.86%
$ 14.15 million $ 339,505
Mar 7, 3 AM $ 0.0143
-0.86%
$ 14.27 million $ 336,324
Mar 7, 2 AM $ 0.0144
-0.28%
$ 14.4 million $ 340,935
Mar 7, 1 AM $ 0.0145
-0.04%
$ 14.44 million $ 339,055
Mar 7, 12 AM $ 0.0145
+0.12%
$ 14.44 million $ 340,340
Mar 6, 11 PM $ 0.0144
-0.19%
$ 14.43 million $ 341,809