Mamo Historical Data

MAMO Page 23
Download
Date Close Price change Market cap Trading volume
5:26 AM $ 0.0129
-0.02%
$ 12.92 million $ 540,993
5:25 AM $ 0.0129
-0.02%
$ 12.92 million $ 540,993
5:24 AM $ 0.0129
-0.10%
$ 12.93 million $ 542,203
5:23 AM $ 0.013
+0.00%
$ 12.93 million $ 543,027
5:22 AM $ 0.013
+0.04%
$ 12.93 million $ 542,994
5:21 AM $ 0.013
+0.01%
$ 12.93 million $ 543,206
5:20 AM $ 0.013
-0.02%
$ 12.93 million $ 543,225
5:19 AM $ 0.013
+0.36%
$ 12.94 million $ 543,222
5:18 AM $ 0.0129
+0.02%
$ 12.94 million $ 543,457
5:17 AM $ 0.0129
+0.02%
$ 12.94 million $ 544,478
5:16 AM $ 0.0129
-0.05%
$ 12.94 million $ 545,058
5:15 AM $ 0.0129
+0.02%
$ 12.94 million $ 546,957
5:14 AM $ 0.0129
-0.09%
$ 12.89 million $ 547,191
5:13 AM $ 0.0129
+0.03%
$ 12.89 million $ 549,089
5:12 AM $ 0.0129
+0.01%
$ 12.89 million $ 549,113
5:11 AM $ 0.0129
-0.04%
$ 12.89 million $ 549,089
5:10 AM $ 0.0129
+0.02%
$ 12.89 million $ 549,088
5:09 AM $ 0.0129
-1.51%
$ 12.9 million $ 549,442
5:08 AM $ 0.0131
+0.02%
$ 12.9 million $ 549,447
5:07 AM $ 0.0131
-0.01%
$ 12.9 million $ 549,447
5:06 AM $ 0.0131
+0.02%
$ 12.9 million $ 549,254
5:05 AM $ 0.0131
+0.01%
$ 12.9 million $ 549,274
5:04 AM $ 0.0131
+1.64%
$ 13.1 million $ 548,950
5:03 AM $ 0.0129
-0.02%
$ 13.1 million $ 548,403
5:02 AM $ 0.0129
+0.00%
$ 13.1 million $ 548,428
5:01 AM $ 0.0129
+0.02%
$ 13.1 million $ 548,440
5:00 AM $ 0.0129
+0.00%
$ 13.1 million $ 548,366
4:59 AM $ 0.0129
+0.01%
$ 12.89 million $ 548,174
4:58 AM $ 0.0129
+0.02%
$ 12.89 million $ 547,576
4:57 AM $ 0.0129
+0.03%
$ 12.89 million $ 547,602
4:56 AM $ 0.0129
-0.03%
$ 12.89 million $ 547,662
4:55 AM $ 0.0129
+0.01%
$ 12.89 million $ 547,682
4:54 AM $ 0.0129
-0.36%
$ 12.88 million $ 547,709
4:53 AM $ 0.0129
+0.00%
$ 12.88 million $ 547,169
4:52 AM $ 0.0129
+0.00%
$ 12.88 million $ 546,941
4:51 AM $ 0.0129
-0.01%
$ 12.88 million $ 546,905
4:50 AM $ 0.0129
+0.03%
$ 12.88 million $ 546,905
4:49 AM $ 0.0129
+0.01%
$ 12.92 million $ 546,901
4:48 AM $ 0.0129
+0.01%
$ 12.92 million $ 546,529
4:47 AM $ 0.0129
-0.01%
$ 12.92 million $ 546,564
4:46 AM $ 0.0129
+0.00%
$ 12.92 million $ 546,594
4:45 AM $ 0.0129
-0.01%
$ 12.92 million $ 546,614
4:44 AM $ 0.0129
+0.26%
$ 12.93 million $ 546,616
4:43 AM $ 0.0129
+0.00%
$ 12.93 million $ 545,782
4:42 AM $ 0.0129
+0.00%
$ 12.93 million $ 545,430
4:41 AM $ 0.0129
-0.01%
$ 12.93 million $ 545,459
4:40 AM $ 0.0129
-0.02%
$ 12.93 million $ 545,449
4:39 AM $ 0.0129
+0.05%
$ 12.91 million $ 545,428
4:38 AM $ 0.0129
-0.02%
$ 12.91 million $ 545,081
4:37 AM $ 0.0129
-0.03%
$ 12.91 million $ 545,038