Mamo Historical Data

MAMO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.0145
+0.12%
$ 14.44 million $ 340,340
Mar 6, 11 PM $ 0.0144
-0.19%
$ 14.43 million $ 341,809
Mar 6, 10 PM $ 0.0145
-0.85%
$ 14.45 million $ 335,169
Mar 6, 9 PM $ 0.0146
+0.59%
$ 14.57 million $ 409,446
Mar 6, 8 PM $ 0.0145
+1.06%
$ 14.49 million $ 399,581
Mar 6, 7 PM $ 0.0144
-0.30%
$ 14.34 million $ 327,609
Mar 6, 6 PM $ 0.0144
+0.48%
$ 14.38 million $ 324,231
Mar 6, 5 PM $ 0.0143
-0.81%
$ 14.31 million $ 328,226
Mar 6, 4 PM $ 0.0145
-0.74%
$ 14.43 million $ 330,195
Mar 6, 3 PM $ 0.0146
-0.21%
$ 14.54 million $ 409,017
Mar 6, 2 PM $ 0.0146
-1.13%
$ 14.57 million $ 398,595
Mar 6, 1 PM $ 0.0148
-0.42%
$ 14.73 million $ 392,623
Mar 6, 12 PM $ 0.0148
-0.69%
$ 14.8 million $ 382,780
Mar 6, 11 AM $ 0.0149
+0.13%
$ 14.9 million $ 382,202
Mar 6, 10 AM $ 0.0149
-0.23%
$ 14.88 million $ 383,575
Mar 6, 9 AM $ 0.0149
-0.82%
$ 14.91 million $ 386,508
Mar 6, 8 AM $ 0.0151
-0.63%
$ 15.04 million $ 386,539
Mar 6, 7 AM $ 0.0152
-0.09%
$ 15.13 million $ 384,132
Mar 6, 6 AM $ 0.0152
-0.24%
$ 15.15 million $ 385,824
Mar 6, 5 AM $ 0.0152
+0.12%
$ 15.17 million $ 390,749
Mar 6, 4 AM $ 0.0152
+0.44%
$ 15.13 million $ 387,780
Mar 6, 3 AM $ 0.0151
+0.06%
$ 15.07 million $ 384,581
Mar 6, 2 AM $ 0.0151
+0.93%
$ 15.06 million $ 388,576
Mar 6, 1 AM $ 0.0149
-0.09%
$ 14.92 million $ 391,705
Mar 6, 12 AM $ 0.015
-0.07%
$ 14.93 million $ 402,007
Mar 5, 11 PM $ 0.015
-0.25%
$ 14.95 million $ 404,693
Mar 5, 10 PM $ 0.015
+0.07%
$ 14.98 million $ 405,925
Mar 5, 9 PM $ 0.015
+0.37%
$ 14.97 million $ 411,535
Mar 5, 8 PM $ 0.0149
+0.21%
$ 14.92 million $ 424,185
Mar 5, 7 PM $ 0.0149
+0.11%
$ 14.88 million $ 438,248
Mar 5, 6 PM $ 0.0149
+0.02%
$ 14.87 million $ 458,715
Mar 5, 5 PM $ 0.0149
-0.90%
$ 14.87 million $ 468,154
Mar 5, 4 PM $ 0.015
-0.95%
$ 15 million $ 493,464
Mar 5, 3 PM $ 0.0152
-0.56%
$ 15.14 million $ 508,127
Mar 5, 2 PM $ 0.0153
-0.46%
$ 15.23 million $ 520,482
Mar 5, 1 PM $ 0.0153
+0.08%
$ 15.3 million $ 528,329
Mar 5, 12 PM $ 0.0153
-0.24%
$ 15.29 million $ 534,265
Mar 5, 11 AM $ 0.0153
-1.26%
$ 15.32 million $ 540,190
Mar 5, 10 AM $ 0.0155
+1.57%
$ 15.52 million $ 552,050
Mar 5, 9 AM $ 0.0153
+0.79%
$ 15.28 million $ 554,013
Mar 5, 8 AM $ 0.0152
+0.13%
$ 15.16 million $ 502,713
Mar 5, 7 AM $ 0.0152
-0.92%
$ 15.14 million $ 512,249
Mar 5, 6 AM $ 0.0153
+0.94%
$ 15.28 million $ 609,409
Mar 5, 5 AM $ 0.0152
-1.30%
$ 15.14 million $ 588,003
Mar 5, 4 AM $ 0.0154
+0.79%
$ 15.34 million $ 673,408
Mar 5, 3 AM $ 0.0152
+0.44%
$ 15.22 million $ 600,625
Mar 5, 2 AM $ 0.0152
-0.07%
$ 15.15 million $ 633,756
Mar 5, 1 AM $ 0.0152
-0.36%
$ 15.16 million $ 654,469
Mar 5, 12 AM $ 0.0152
+0.18%
$ 15.22 million $ 665,653
Mar 4, 11 PM $ 0.0152
-0.36%
$ 15.19 million $ 671,929