Mamo Historical Data

MAMO Page 24
Download
Date Close Price change Market cap Trading volume
6:10 AM $ 0.0132
+0.03%
$ 13.15 million $ 539,885
6:09 AM $ 0.0132
+0.20%
$ 13.15 million $ 539,654
6:08 AM $ 0.0131
+0.01%
$ 13.15 million $ 539,725
6:07 AM $ 0.0131
+0.04%
$ 13.15 million $ 539,454
6:06 AM $ 0.0131
+0.03%
$ 13.15 million $ 539,454
6:05 AM $ 0.0131
-0.04%
$ 13.15 million $ 539,385
6:04 AM $ 0.0131
-0.12%
$ 13.12 million $ 539,345
6:03 AM $ 0.0132
+0.02%
$ 13.12 million $ 538,007
6:02 AM $ 0.0131
+0.00%
$ 13.12 million $ 538,012
6:01 AM $ 0.0131
-0.02%
$ 13.12 million $ 538,075
6:00 AM $ 0.0132
+0.02%
$ 13.12 million $ 538,093
5:59 AM $ 0.0131
+1.63%
$ 13.13 million $ 538,087
5:58 AM $ 0.0129
-0.02%
$ 13.13 million $ 537,510
5:57 AM $ 0.0129
-0.02%
$ 13.13 million $ 537,466
5:56 AM $ 0.0129
+0.05%
$ 13.13 million $ 537,411
5:55 AM $ 0.0129
-0.01%
$ 13.13 million $ 537,583
5:54 AM $ 0.0129
+0.05%
$ 12.92 million $ 537,676
5:53 AM $ 0.0129
+0.03%
$ 12.92 million $ 537,734
5:52 AM $ 0.0129
-0.01%
$ 12.92 million $ 537,734
5:51 AM $ 0.0129
+0.01%
$ 12.92 million $ 537,760
5:50 AM $ 0.0129
-0.01%
$ 12.92 million $ 537,787
5:49 AM $ 0.0129
-0.22%
$ 12.91 million $ 537,783
5:48 AM $ 0.013
+0.02%
$ 12.91 million $ 537,952
5:47 AM $ 0.013
+0.00%
$ 12.91 million $ 537,952
5:46 AM $ 0.013
-0.02%
$ 12.91 million $ 538,231
5:45 AM $ 0.013
+0.03%
$ 12.91 million $ 538,238
5:44 AM $ 0.013
-1.35%
$ 12.94 million $ 538,263
5:43 AM $ 0.0131
-0.03%
$ 12.94 million $ 538,541
5:42 AM $ 0.0131
+0.02%
$ 12.94 million $ 538,534
5:41 AM $ 0.0131
-0.02%
$ 12.94 million $ 538,536
5:40 AM $ 0.0131
+0.00%
$ 12.94 million $ 538,549
5:39 AM $ 0.0131
+1.54%
$ 13.12 million $ 539,521
5:38 AM $ 0.0129
+0.02%
$ 13.12 million $ 539,503
5:37 AM $ 0.0129
-0.03%
$ 13.12 million $ 540,957
5:36 AM $ 0.0129
+0.02%
$ 13.12 million $ 540,957
5:35 AM $ 0.0129
-0.02%
$ 13.12 million $ 540,936
5:34 AM $ 0.0129
+0.05%
$ 12.92 million $ 540,971
5:33 AM $ 0.0129
-0.01%
$ 12.92 million $ 541,143
5:32 AM $ 0.0129
-0.02%
$ 12.92 million $ 541,133
5:31 AM $ 0.0129
+0.00%
$ 12.92 million $ 541,116
5:30 AM $ 0.0129
-0.02%
$ 12.92 million $ 541,083
5:29 AM $ 0.0129
-0.08%
$ 12.92 million $ 541,203
5:28 AM $ 0.0129
-0.04%
$ 12.92 million $ 541,032
5:27 AM $ 0.0129
+0.03%
$ 12.92 million $ 541,006
5:26 AM $ 0.0129
-0.02%
$ 12.92 million $ 540,993
5:25 AM $ 0.0129
-0.02%
$ 12.92 million $ 540,993
5:24 AM $ 0.0129
-0.10%
$ 12.93 million $ 542,203
5:23 AM $ 0.013
+0.00%
$ 12.93 million $ 543,027
5:22 AM $ 0.013
+0.04%
$ 12.93 million $ 542,994
5:21 AM $ 0.013
+0.01%
$ 12.93 million $ 543,206