Mamo Historical Data

MAMO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 0.0152
-0.36%
$ 15.16 million $ 654,469
Mar 5, 12 AM $ 0.0152
+0.18%
$ 15.22 million $ 665,653
Mar 4, 11 PM $ 0.0152
-0.36%
$ 15.19 million $ 671,929
Mar 4, 10 PM $ 0.0153
-1.03%
$ 15.25 million $ 677,007
Mar 4, 9 PM $ 0.0154
-1.53%
$ 15.4 million $ 686,294
Mar 4, 8 PM $ 0.0157
-0.22%
$ 15.64 million $ 754,797
Mar 4, 7 PM $ 0.0157
+0.55%
$ 15.67 million $ 756,064
Mar 4, 6 PM $ 0.0156
-0.29%
$ 15.58 million $ 743,763
Mar 4, 5 PM $ 0.0157
-0.92%
$ 15.63 million $ 724,627
Mar 4, 4 PM $ 0.0157
-0.30%
$ -- $ 699,289
Mar 4, 1 PM $ 0.0153
+0.20%
$ 15.25 million $ 681,689
Mar 4, 12 PM $ 0.0152
+0.23%
$ 15.22 million $ 669,098
Mar 4, 11 AM $ 0.0152
+0.02%
$ 15.19 million $ 660,309
Mar 4, 9 AM $ 0.0152
+0.32%
$ 15.13 million $ 574,204
Mar 4, 8 AM $ 0.0151
+0.00%
$ 15.08 million $ 632,580
Mar 4, 7 AM $ 0.0151
+3.10%
$ 15.08 million $ 605,464
Mar 4, 6 AM $ 0.0147
+0.67%
$ 14.63 million $ 516,774
Mar 4, 5 AM $ 0.0146
+2.94%
$ 14.53 million $ 455,555
Mar 4, 4 AM $ 0.0141
-0.53%
$ 14.12 million $ 435,900
Mar 4, 3 AM $ 0.0142
-1.66%
$ 14.19 million $ 433,006
Mar 4, 2 AM $ 0.0145
+1.15%
$ 14.43 million $ 482,009
Mar 4, 1 AM $ 0.0143
+0.25%
$ 14.27 million $ 468,866
Mar 4, 12 AM $ 0.0143
+0.32%
$ 14.23 million $ 463,378
Mar 3, 11 PM $ 0.0142
+0.31%
$ 14.19 million $ 464,695
Mar 3, 10 PM $ 0.0142
+0.24%
$ 14.14 million $ 466,036
Mar 3, 9 PM $ 0.0141
-0.24%
$ 14.11 million $ 452,895
Mar 3, 8 PM $ 0.0142
-0.27%
$ 14.14 million $ 451,535
Mar 3, 7 PM $ 0.0142
+0.28%
$ 14.18 million $ 438,245
Mar 3, 6 PM $ 0.0142
+0.45%
$ 14.14 million $ 435,429
Mar 3, 5 PM $ 0.0141
+0.22%
$ 14.08 million $ 446,215
Mar 3, 4 PM $ 0.0141
+0.40%
$ 14.05 million $ 447,124
Mar 3, 3 PM $ 0.014
+1.16%
$ 13.99 million $ 451,055
Mar 3, 2 PM $ 0.0139
-0.16%
$ 13.83 million $ 442,594
Mar 3, 1 PM $ 0.0139
-1.06%
$ 13.85 million $ 433,271
Mar 3, 12 PM $ 0.014
+0.72%
$ 14 million $ 433,616
Mar 3, 11 AM $ 0.0139
+0.02%
$ 13.9 million $ 436,708
Mar 3, 10 AM $ 0.0139
+0.21%
$ 13.9 million $ 437,043
Mar 3, 9 AM $ 0.0139
-0.44%
$ 13.87 million $ 429,254
Mar 3, 8 AM $ 0.0139
-1.27%
$ 13.92 million $ 423,221
Mar 3, 7 AM $ 0.0141
-2.38%
$ 14.1 million $ 427,391
Mar 3, 6 AM $ 0.0145
+2.02%
$ 14.44 million $ 497,171
Mar 3, 5 AM $ 0.0142
-0.33%
$ 14.16 million $ 426,062
Mar 3, 4 AM $ 0.0142
+0.19%
$ 14.2 million $ 427,985
Mar 3, 3 AM $ 0.0142
-0.81%
$ 14.18 million $ 425,227
Mar 3, 2 AM $ 0.0143
-0.11%
$ 14.29 million $ 427,404
Mar 3, 1 AM $ 0.0143
-0.14%
$ 14.31 million $ 419,391
Mar 3, 12 AM $ 0.0143
-0.02%
$ 14.33 million $ 408,948
Mar 2, 11 PM $ 0.0144
+0.59%
$ 14.33 million $ 397,179
Mar 2, 10 PM $ 0.0143
+0.33%
$ 14.25 million $ 385,330
Mar 2, 9 PM $ 0.0142
-0.40%
$ 14.2 million $ 389,980