Mamo Historical Data

MAMO Page 25
Download
Date Close Price change Market cap Trading volume
6:43 AM $ 0.013
-0.02%
$ 13 million $ 540,421
6:42 AM $ 0.013
+0.03%
$ 13 million $ 540,489
6:41 AM $ 0.013
-0.03%
$ 13 million $ 540,554
6:40 AM $ 0.013
+0.02%
$ 13 million $ 540,589
6:39 AM $ 0.013
-0.16%
$ 12.98 million $ 540,649
6:38 AM $ 0.013
+0.00%
$ 12.98 million $ 540,540
6:37 AM $ 0.013
+0.04%
$ 12.98 million $ 540,473
6:36 AM $ 0.013
-0.05%
$ 12.98 million $ 540,476
6:35 AM $ 0.013
+0.04%
$ 12.98 million $ 540,444
6:34 AM $ 0.013
+0.16%
$ 13 million $ 540,575
6:33 AM $ 0.013
-0.01%
$ 13 million $ 540,247
6:32 AM $ 0.013
+0.04%
$ 13 million $ 540,084
6:31 AM $ 0.013
-0.01%
$ 13 million $ 540,084
6:30 AM $ 0.013
-0.02%
$ 13 million $ 540,120
6:29 AM $ 0.013
-0.23%
$ 12.97 million $ 540,039
6:28 AM $ 0.013
-0.01%
$ 12.97 million $ 540,132
6:27 AM $ 0.013
+0.00%
$ 12.97 million $ 540,073
6:26 AM $ 0.013
+0.03%
$ 12.97 million $ 540,122
6:25 AM $ 0.013
+0.00%
$ 12.97 million $ 540,350
6:24 AM $ 0.013
+0.46%
$ 13 million $ 540,384
6:23 AM $ 0.013
+0.00%
$ 13 million $ 539,864
6:22 AM $ 0.013
-0.01%
$ 13 million $ 540,168
6:21 AM $ 0.013
-0.03%
$ 13 million $ 540,178
6:20 AM $ 0.013
+0.04%
$ 13 million $ 540,198
6:19 AM $ 0.013
-1.60%
$ 12.94 million $ 540,157
6:18 AM $ 0.0132
-0.02%
$ 12.94 million $ 540,173
6:17 AM $ 0.0132
+0.04%
$ 12.94 million $ 540,173
6:16 AM $ 0.0132
+0.00%
$ 12.94 million $ 540,214
6:15 AM $ 0.0132
-0.01%
$ 12.94 million $ 540,081
6:14 AM $ 0.0132
+0.02%
$ 13.15 million $ 540,077
6:13 AM $ 0.0132
-0.02%
$ 13.15 million $ 539,831
6:12 AM $ 0.0132
-0.01%
$ 13.15 million $ 539,844
6:11 AM $ 0.0132
+0.00%
$ 13.15 million $ 539,853
6:10 AM $ 0.0132
+0.03%
$ 13.15 million $ 539,885
6:09 AM $ 0.0132
+0.20%
$ 13.15 million $ 539,654
6:08 AM $ 0.0131
+0.01%
$ 13.15 million $ 539,725
6:07 AM $ 0.0131
+0.04%
$ 13.15 million $ 539,454
6:06 AM $ 0.0131
+0.03%
$ 13.15 million $ 539,454
6:05 AM $ 0.0131
-0.04%
$ 13.15 million $ 539,385
6:04 AM $ 0.0131
-0.12%
$ 13.12 million $ 539,345
6:03 AM $ 0.0132
+0.02%
$ 13.12 million $ 538,007
6:02 AM $ 0.0131
+0.00%
$ 13.12 million $ 538,012
6:01 AM $ 0.0131
-0.02%
$ 13.12 million $ 538,075
6:00 AM $ 0.0132
+0.02%
$ 13.12 million $ 538,093
5:59 AM $ 0.0131
+1.63%
$ 13.13 million $ 538,087
5:58 AM $ 0.0129
-0.02%
$ 13.13 million $ 537,510
5:57 AM $ 0.0129
-0.02%
$ 13.13 million $ 537,466
5:56 AM $ 0.0129
+0.05%
$ 13.13 million $ 537,411
5:55 AM $ 0.0129
-0.01%
$ 13.13 million $ 537,583
5:54 AM $ 0.0129
+0.05%
$ 12.92 million $ 537,676