Mamo Historical Data

MAMO Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 0.0142
-0.40%
$ 14.2 million $ 389,980
Mar 2, 8 PM $ 0.0143
+0.11%
$ 14.26 million $ 391,406
Mar 2, 7 PM $ 0.0143
-0.21%
$ 14.24 million $ 386,541
Mar 2, 6 PM $ 0.0143
+0.64%
$ 14.27 million $ 380,337
Mar 2, 5 PM $ 0.0142
-1.86%
$ 14.18 million $ 363,359
Mar 2, 4 PM $ 0.0145
+1.23%
$ 14.45 million $ 362,977
Mar 2, 3 PM $ 0.0143
+3.80%
$ 14.27 million $ 355,628
Mar 2, 2 PM $ 0.0138
+1.35%
$ 13.75 million $ 332,610
Mar 2, 1 PM $ 0.0136
-0.49%
$ 13.57 million $ 328,139
Mar 2, 12 PM $ 0.0137
-0.18%
$ 13.63 million $ 325,375
Mar 2, 11 AM $ 0.0137
+0.28%
$ 13.67 million $ 326,759
Mar 2, 10 AM $ 0.0136
-0.06%
$ 13.61 million $ 329,091
Mar 2, 9 AM $ 0.0136
+0.30%
$ 13.62 million $ 332,892
Mar 2, 8 AM $ 0.0136
+0.03%
$ 13.58 million $ 334,310
Mar 2, 7 AM $ 0.0136
-0.24%
$ 13.57 million $ 334,119
Mar 2, 6 AM $ 0.0136
-1.03%
$ 13.61 million $ 334,319
Mar 2, 5 AM $ 0.0138
+0.21%
$ 13.75 million $ 332,442
Mar 2, 4 AM $ 0.0137
-0.14%
$ 13.72 million $ 325,590
Mar 2, 3 AM $ 0.0138
+0.79%
$ 13.74 million $ 321,821
Mar 2, 2 AM $ 0.0137
-0.69%
$ 13.63 million $ 336,611
Mar 2, 1 AM $ 0.0137
+0.45%
$ 13.73 million $ 342,602
Mar 2, 12 AM $ 0.0137
+0.98%
$ 13.66 million $ 352,423
Mar 1, 11 PM $ 0.0136
+0.73%
$ 13.53 million $ 365,151
Mar 1, 10 PM $ 0.0135
-0.38%
$ 13.43 million $ 363,125
Mar 1, 9 PM $ 0.0135
+0.66%
$ 13.48 million $ 373,338
Mar 1, 8 PM $ 0.0134
-1.14%
$ 13.4 million $ 385,114
Mar 1, 7 PM $ 0.0136
-0.23%
$ 13.55 million $ 425,884
Mar 1, 6 PM $ 0.0136
-0.32%
$ 13.58 million $ 434,566
Mar 1, 5 PM $ 0.0136
-3.05%
$ 13.62 million $ 437,188
Mar 1, 4 PM $ 0.0141
+1.59%
$ 14.05 million $ 508,597
Mar 1, 3 PM $ 0.0139
+0.27%
$ 13.83 million $ 433,060
Mar 1, 2 PM $ 0.0138
-3.17%
$ 13.8 million $ 431,344
Mar 1, 1 PM $ 0.0143
+3.10%
$ 14.25 million $ 505,731
Mar 1, 12 PM $ 0.0138
-0.11%
$ 13.8 million $ 434,208
Mar 1, 11 AM $ 0.0139
-0.26%
$ 13.84 million $ 433,240
Mar 1, 10 AM $ 0.0139
+0.10%
$ 13.87 million $ 436,580
Mar 1, 9 AM $ 0.0139
-0.87%
$ 13.86 million $ 437,880
Mar 1, 8 AM $ 0.014
-0.11%
$ 13.98 million $ 444,281
Mar 1, 7 AM $ 0.014
+0.09%
$ 14 million $ 461,481
Mar 1, 6 AM $ 0.014
-0.73%
$ 13.98 million $ 470,937
Mar 1, 5 AM $ 0.0141
+0.05%
$ 14.09 million $ 494,551
Mar 1, 4 AM $ 0.0141
-0.18%
$ 14.08 million $ 507,610
Mar 1, 3 AM $ 0.0141
-1.23%
$ 14.1 million $ 514,513
Mar 1, 2 AM $ 0.0143
+1.24%
$ 14.28 million $ 625,195
Mar 1, 1 AM $ 0.0141
+2.61%
$ 14.1 million $ 667,044
Mar 1, 12 AM $ 0.0138
-0.63%
$ 13.74 million $ 611,141
Feb 28, 11 PM $ 0.0139
+0.10%
$ 13.83 million $ 596,810
Feb 28, 10 PM $ 0.0138
+0.76%
$ 13.82 million $ 593,088
Feb 28, 9 PM $ 0.0137
+0.03%
$ 13.71 million $ 561,542
Feb 28, 8 PM $ 0.0137
+1.60%
$ 13.71 million $ 556,312