Mamo Historical Data

MAMO Page 26
Download
Date Close Price change Market cap Trading volume
7:25 AM $ 0.013
+0.00%
$ 12.97 million $ 537,451
7:24 AM $ 0.013
-0.20%
$ 12.96 million $ 536,898
7:23 AM $ 0.013
+0.00%
$ 12.96 million $ 536,697
7:22 AM $ 0.013
-0.02%
$ 12.96 million $ 536,658
7:21 AM $ 0.013
+0.01%
$ 12.96 million $ 537,115
7:20 AM $ 0.013
+0.00%
$ 12.96 million $ 537,067
7:19 AM $ 0.013
+0.25%
$ 12.99 million $ 536,592
7:18 AM $ 0.013
-0.03%
$ 12.99 million $ 536,467
7:17 AM $ 0.013
+0.02%
$ 12.99 million $ 536,476
7:16 AM $ 0.013
-0.01%
$ 12.99 million $ 536,543
7:15 AM $ 0.013
+0.00%
$ 12.99 million $ 536,543
7:14 AM $ 0.013
-0.20%
$ 12.96 million $ 536,526
7:13 AM $ 0.013
-0.02%
$ 12.96 million $ 535,539
7:12 AM $ 0.013
+0.00%
$ 12.96 million $ 535,550
7:11 AM $ 0.013
+0.02%
$ 12.96 million $ 535,534
7:10 AM $ 0.013
-0.04%
$ 12.96 million $ 535,474
7:09 AM $ 0.013
+0.03%
$ 12.99 million $ 535,201
7:08 AM $ 0.013
-0.03%
$ 12.99 million $ 535,121
7:07 AM $ 0.013
+0.01%
$ 12.99 million $ 535,112
7:06 AM $ 0.013
-0.01%
$ 12.99 million $ 535,087
7:05 AM $ 0.013
+0.01%
$ 12.99 million $ 535,020
7:04 AM $ 0.013
+0.20%
$ 12.99 million $ 535,299
7:03 AM $ 0.013
-0.02%
$ 12.99 million $ 535,267
7:02 AM $ 0.013
+0.02%
$ 12.99 million $ 535,267
7:01 AM $ 0.013
+0.01%
$ 12.99 million $ 535,271
7:00 AM $ 0.013
-0.03%
$ 12.99 million $ 535,283
6:59 AM $ 0.013
-0.15%
$ 12.96 million $ 535,295
6:58 AM $ 0.013
+0.02%
$ 12.96 million $ 535,841
6:57 AM $ 0.013
+0.01%
$ 12.96 million $ 535,833
6:56 AM $ 0.013
-0.05%
$ 12.96 million $ 535,830
6:55 AM $ 0.013
+0.01%
$ 12.96 million $ 535,803
6:54 AM $ 0.013
+0.21%
$ 12.99 million $ 535,946
6:53 AM $ 0.013
+0.00%
$ 12.99 million $ 535,889
6:52 AM $ 0.013
-0.01%
$ 12.99 million $ 540,350
6:51 AM $ 0.013
+0.02%
$ 12.99 million $ 540,349
6:50 AM $ 0.013
-0.01%
$ 12.99 million $ 540,353
6:49 AM $ 0.013
-0.30%
$ 12.96 million $ 540,479
6:48 AM $ 0.013
-0.01%
$ 12.96 million $ 540,479
6:47 AM $ 0.013
+0.03%
$ 12.96 million $ 541,055
6:46 AM $ 0.013
-0.06%
$ 12.96 million $ 541,032
6:45 AM $ 0.013
+0.02%
$ 12.96 million $ 540,978
6:44 AM $ 0.013
+0.11%
$ 13 million $ 540,968
6:43 AM $ 0.013
-0.02%
$ 13 million $ 540,421
6:42 AM $ 0.013
+0.03%
$ 13 million $ 540,489
6:41 AM $ 0.013
-0.03%
$ 13 million $ 540,554
6:40 AM $ 0.013
+0.02%
$ 13 million $ 540,589
6:39 AM $ 0.013
-0.16%
$ 12.98 million $ 540,649
6:38 AM $ 0.013
+0.00%
$ 12.98 million $ 540,540
6:37 AM $ 0.013
+0.04%
$ 12.98 million $ 540,473
6:36 AM $ 0.013
-0.05%
$ 12.98 million $ 540,476