Mamo Historical Data

MAMO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.0137
+1.60%
$ 13.71 million $ 556,312
Feb 28, 7 PM $ 0.0135
-0.27%
$ 13.49 million $ 502,396
Feb 28, 6 PM $ 0.0135
+3.69%
$ 13.53 million $ 566,981
Feb 28, 5 PM $ 0.0131
-0.11%
$ 13.05 million $ 477,278
Feb 28, 4 PM $ 0.0131
+0.99%
$ 13.06 million $ 480,729
Feb 28, 3 PM $ 0.013
+0.10%
$ 12.93 million $ 482,999
Feb 28, 2 PM $ 0.0129
-1.98%
$ 12.92 million $ 493,397
Feb 28, 1 PM $ 0.0128
-0.36%
$ 12.76 million $ 482,740
Feb 28, 12 PM $ 0.0128
-0.06%
$ 12.81 million $ 474,012
Feb 28, 11 AM $ 0.0128
-0.01%
$ 12.82 million $ 494,459
Feb 28, 10 AM $ 0.0128
-0.43%
$ 12.82 million $ 493,162
Feb 28, 9 AM $ 0.0129
-0.92%
$ 12.87 million $ 494,147
Feb 28, 8 AM $ 0.013
-0.43%
$ 12.99 million $ 477,427
Feb 28, 7 AM $ 0.0131
+0.06%
$ 13.05 million $ 307,753
Feb 28, 6 AM $ 0.0131
-2.67%
$ 13.05 million $ 300,659
Feb 28, 5 AM $ 0.0134
-0.37%
$ 13.41 million $ 300,113
Feb 28, 4 AM $ 0.0135
+0.25%
$ 13.46 million $ 294,056
Feb 28, 3 AM $ 0.0134
-0.22%
$ 13.42 million $ 293,628
Feb 28, 2 AM $ 0.0135
-0.36%
$ 13.44 million $ 338,740
Feb 28, 1 AM $ 0.0135
+0.59%
$ 13.49 million $ 373,180
Feb 28, 12 AM $ 0.0134
+0.14%
$ 13.42 million $ 373,153
Feb 27, 11 PM $ 0.0134
+0.06%
$ 13.4 million $ 372,331
Feb 27, 10 PM $ 0.0134
-0.15%
$ 13.39 million $ 371,756
Feb 27, 9 PM $ 0.0134
+0.24%
$ 13.41 million $ 375,583
Feb 27, 8 PM $ 0.0134
-0.09%
$ 13.38 million $ 380,074
Feb 27, 7 PM $ 0.0134
-0.41%
$ 13.39 million $ 384,122
Feb 27, 6 PM $ 0.0135
+0.29%
$ 13.45 million $ 387,929
Feb 27, 5 PM $ 0.0134
-0.32%
$ 13.41 million $ 391,815
Feb 27, 4 PM $ 0.0135
-0.93%
$ 13.45 million $ 395,004
Feb 27, 3 PM $ 0.0136
+0.83%
$ 13.58 million $ 397,922
Feb 27, 2 PM $ 0.0135
-0.42%
$ 13.46 million $ 388,533
Feb 27, 1 PM $ 0.0135
+0.20%
$ 13.52 million $ 387,754
Feb 27, 12 PM $ 0.0135
-0.30%
$ 13.49 million $ 378,816
Feb 27, 11 AM $ 0.0136
-0.59%
$ 13.54 million $ 356,609
Feb 27, 10 AM $ 0.0136
-0.91%
$ 13.62 million $ 355,721
Feb 27, 9 AM $ 0.0137
-0.78%
$ 13.71 million $ 332,173
Feb 27, 8 AM $ 0.0138
+0.56%
$ 13.81 million $ 330,328
Feb 27, 7 AM $ 0.0137
-0.41%
$ 13.69 million $ 325,795
Feb 27, 6 AM $ 0.0138
+0.02%
$ 13.75 million $ 325,805
Feb 27, 5 AM $ 0.0138
+0.00%
$ 13.75 million $ 324,086
Feb 27, 4 AM $ 0.0138
+0.92%
$ 13.75 million $ 321,190
Feb 27, 3 AM $ 0.0136
+0.46%
$ 13.63 million $ 302,839
Feb 27, 2 AM $ 0.0136
+0.01%
$ 13.57 million $ 305,515
Feb 27, 1 AM $ 0.0136
+0.36%
$ 13.57 million $ 276,403
Feb 27, 12 AM $ 0.0135
+0.04%
$ 13.52 million $ 277,315
Feb 26, 11 PM $ 0.0135
-0.13%
$ 13.52 million $ 276,941
Feb 26, 10 PM $ 0.0136
-0.25%
$ 13.54 million $ 278,933
Feb 26, 9 PM $ 0.0136
+0.00%
$ 13.57 million $ 282,084
Feb 26, 8 PM $ 0.0136
-0.33%
$ 13.57 million $ 320,634
Feb 26, 7 PM $ 0.0136
+0.02%
$ 13.62 million $ 319,459