Mamo Historical Data

MAMO Page 27
Date Close Price change Market cap Trading volume
7:58 AM $ 0.013
+0.00%
$ 12.98 million $ 536,879
7:57 AM $ 0.013
-0.01%
$ 12.98 million $ 536,936
7:56 AM $ 0.013
+0.00%
$ 12.98 million $ 536,973
7:55 AM $ 0.013
+0.02%
$ 12.98 million $ 536,964
7:54 AM $ 0.013
+0.08%
$ 12.98 million $ 536,964
7:53 AM $ 0.013
-0.03%
$ 12.98 million $ 536,791
7:52 AM $ 0.013
+0.03%
$ 12.98 million $ 536,723
7:51 AM $ 0.013
-0.01%
$ 12.98 million $ 536,616
7:50 AM $ 0.013
-0.01%
$ 12.98 million $ 536,572
7:49 AM $ 0.013
+0.10%
$ 12.98 million $ 537,238
7:48 AM $ 0.013
-0.01%
$ 12.98 million $ 537,162
7:47 AM $ 0.013
+0.07%
$ 12.98 million $ 537,216
7:46 AM $ 0.013
-0.03%
$ 12.98 million $ 537,232
7:45 AM $ 0.013
-0.01%
$ 12.98 million $ 537,260
7:44 AM $ 0.013
+0.02%
$ 12.96 million $ 537,411
7:43 AM $ 0.013
-0.02%
$ 12.96 million $ 537,389
7:42 AM $ 0.013
-0.02%
$ 12.96 million $ 537,389
7:41 AM $ 0.013
+0.02%
$ 12.96 million $ 537,355
7:40 AM $ 0.013
-0.02%
$ 12.96 million $ 537,364
7:39 AM $ 0.013
-0.01%
$ 12.97 million $ 537,789
7:38 AM $ 0.013
+0.00%
$ 12.97 million $ 537,745
7:37 AM $ 0.013
+0.00%
$ 12.97 million $ 537,799
7:36 AM $ 0.013
+0.01%
$ 12.97 million $ 537,808
7:35 AM $ 0.013
-0.02%
$ 12.97 million $ 537,840
7:34 AM $ 0.013
-0.03%
$ 12.97 million $ 537,388
7:33 AM $ 0.013
+0.00%
$ 12.97 million $ 537,401
7:32 AM $ 0.013
-0.02%
$ 12.97 million $ 537,422
7:31 AM $ 0.013
+0.00%
$ 12.97 million $ 538,082
7:30 AM $ 0.013
+0.01%
$ 12.97 million $ 538,082
7:29 AM $ 0.013
+0.09%
$ 12.97 million $ 538,133
7:28 AM $ 0.013
+0.03%
$ 12.97 million $ 537,522
7:27 AM $ 0.013
-0.04%
$ 12.97 million $ 537,499
7:26 AM $ 0.013
+0.03%
$ 12.97 million $ 537,482
7:25 AM $ 0.013
+0.00%
$ 12.97 million $ 537,451
7:24 AM $ 0.013
-0.20%
$ 12.96 million $ 536,898
7:23 AM $ 0.013
+0.00%
$ 12.96 million $ 536,697
7:22 AM $ 0.013
-0.02%
$ 12.96 million $ 536,658
7:21 AM $ 0.013
+0.01%
$ 12.96 million $ 537,115
7:20 AM $ 0.013
+0.00%
$ 12.96 million $ 537,067
7:19 AM $ 0.013
+0.25%
$ 12.99 million $ 536,592
7:18 AM $ 0.013
-0.03%
$ 12.99 million $ 536,467
7:17 AM $ 0.013
+0.02%
$ 12.99 million $ 536,476
7:16 AM $ 0.013
-0.01%
$ 12.99 million $ 536,543
7:15 AM $ 0.013
+0.00%
$ 12.99 million $ 536,543
7:14 AM $ 0.013
-0.20%
$ 12.96 million $ 536,526
7:13 AM $ 0.013
-0.02%
$ 12.96 million $ 535,539
7:12 AM $ 0.013
+0.00%
$ 12.96 million $ 535,550
7:11 AM $ 0.013
+0.02%
$ 12.96 million $ 535,534
7:10 AM $ 0.013
-0.04%
$ 12.96 million $ 535,474
7:09 AM $ 0.013
+0.03%
$ 12.99 million $ 535,201