Mamo Historical Data

MAMO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $ 0.0136
-0.33%
$ 13.57 million $ 320,634
Feb 26, 7 PM $ 0.0136
+0.02%
$ 13.62 million $ 319,459
Feb 26, 6 PM $ 0.0136
+0.27%
$ 13.62 million $ 320,200
Feb 26, 5 PM $ 0.014
+0.42%
$ 13.96 million $ 401,690
Feb 26, 4 PM $ 0.0139
-1.11%
$ 13.91 million $ 402,107
Feb 26, 3 PM $ 0.0141
-0.89%
$ 14.06 million $ 402,886
Feb 26, 2 PM $ 0.0142
+2.22%
$ 14.2 million $ 409,914
Feb 26, 1 PM $ 0.0139
-0.14%
$ 13.89 million $ 332,050
Feb 26, 12 PM $ 0.0139
-1.90%
$ 13.91 million $ 340,923
Feb 26, 11 AM $ 0.0142
+2.59%
$ 14.16 million $ 448,626
Feb 26, 10 AM $ 0.0138
-0.43%
$ 13.81 million $ 372,278
Feb 26, 9 AM $ 0.0139
-0.25%
$ 13.87 million $ 373,521
Feb 26, 8 AM $ 0.0139
+0.59%
$ 13.9 million $ 375,905
Feb 26, 7 AM $ 0.0138
-1.84%
$ 13.82 million $ 376,052
Feb 26, 6 AM $ 0.0141
+1.50%
$ 14.08 million $ 376,571
Feb 26, 5 AM $ 0.0139
+0.14%
$ 13.87 million $ 378,208
Feb 26, 4 AM $ 0.0139
+0.38%
$ 13.84 million $ 380,304
Feb 26, 3 AM $ 0.0138
-0.04%
$ 13.79 million $ 376,929
Feb 26, 2 AM $ 0.0138
+0.25%
$ 13.79 million $ 380,928
Feb 26, 1 AM $ 0.0138
-0.48%
$ 13.75 million $ 422,796
Feb 26, 12 AM $ 0.0139
+0.46%
$ 13.83 million $ 425,744
Feb 25, 11 PM $ 0.0138
-0.95%
$ 13.77 million $ 422,392
Feb 25, 10 PM $ 0.0139
-0.54%
$ 13.9 million $ 426,160
Feb 25, 9 PM $ 0.014
-0.19%
$ 13.97 million $ 416,232
Feb 25, 8 PM $ 0.014
+0.27%
$ 14 million $ 412,557
Feb 25, 7 PM $ 0.014
+0.14%
$ 13.97 million $ 406,886
Feb 25, 6 PM $ 0.014
+0.06%
$ 13.95 million $ 405,948
Feb 25, 5 PM $ 0.014
+1.35%
$ 13.94 million $ 397,817
Feb 25, 4 PM $ 0.0138
+0.08%
$ 13.75 million $ 395,020
Feb 25, 3 PM $ 0.0138
+0.73%
$ 13.77 million $ 392,775
Feb 25, 2 PM $ 0.0137
-1.58%
$ 13.67 million $ 391,998
Feb 25, 1 PM $ 0.0139
+0.71%
$ 13.89 million $ 472,071
Feb 25, 12 PM $ 0.0138
+2.91%
$ 13.79 million $ 463,930
Feb 25, 11 AM $ 0.0134
-0.65%
$ 13.39 million $ 349,481
Feb 25, 10 AM $ 0.0135
-0.31%
$ 13.46 million $ 348,758
Feb 25, 9 AM $ 0.0135
+1.73%
$ 13.51 million $ 346,777
Feb 25, 8 AM $ 0.0133
+1.32%
$ 13.27 million $ 337,558
Feb 25, 7 AM $ 0.0131
+0.15%
$ 13.09 million $ 329,034
Feb 25, 6 AM $ 0.0131
-0.49%
$ 13.07 million $ 330,823
Feb 25, 5 AM $ 0.0132
-1.33%
$ 13.14 million $ 335,948
Feb 25, 4 AM $ 0.0133
+0.80%
$ 13.31 million $ 339,871
Feb 25, 3 AM $ 0.0132
-0.35%
$ 13.21 million $ 338,645
Feb 25, 2 AM $ 0.0133
+0.45%
$ 13.25 million $ 338,872
Feb 25, 1 AM $ 0.0132
+4.23%
$ 13.2 million $ 328,657
Feb 25, 12 AM $ 0.0127
-0.18%
$ 12.66 million $ 320,254
Feb 24, 11 PM $ 0.0127
+0.30%
$ 12.68 million $ 343,345
Feb 24, 10 PM $ 0.0127
+0.29%
$ 12.64 million $ 350,429
Feb 24, 9 PM $ 0.0126
-0.58%
$ 12.61 million $ 346,965
Feb 24, 8 PM $ 0.0127
-1.06%
$ 12.68 million $ 347,063
Feb 24, 7 PM $ 0.0128
+1.19%
$ 12.82 million $ 347,240