Mamo Historical Data

MAMO Page 28
Download
Date Close Price change Market cap Trading volume
8:38 AM $ 0.0129
-0.03%
$ 12.89 million $ 536,555
8:37 AM $ 0.0129
+0.02%
$ 12.89 million $ 536,645
8:36 AM $ 0.0129
+0.00%
$ 12.89 million $ 536,667
8:35 AM $ 0.0129
+0.02%
$ 12.89 million $ 536,670
8:34 AM $ 0.0129
-0.24%
$ 12.89 million $ 536,404
8:33 AM $ 0.0129
-0.01%
$ 12.89 million $ 536,404
8:32 AM $ 0.0129
-0.02%
$ 12.89 million $ 536,722
8:31 AM $ 0.0129
+0.02%
$ 12.89 million $ 536,724
8:30 AM $ 0.0129
+0.01%
$ 12.89 million $ 536,772
8:29 AM $ 0.0129
-0.10%
$ 12.92 million $ 536,687
8:28 AM $ 0.013
+0.01%
$ 12.92 million $ 536,758
8:27 AM $ 0.0129
-0.01%
$ 12.92 million $ 536,764
8:26 AM $ 0.013
+0.00%
$ 12.92 million $ 536,749
8:25 AM $ 0.013
+0.02%
$ 12.92 million $ 536,716
8:24 AM $ 0.0129
-0.09%
$ 12.93 million $ 536,406
8:23 AM $ 0.013
-0.03%
$ 12.93 million $ 536,406
8:22 AM $ 0.013
+0.02%
$ 12.93 million $ 536,363
8:21 AM $ 0.013
-0.01%
$ 12.93 million $ 536,358
8:20 AM $ 0.013
-0.01%
$ 12.93 million $ 536,380
8:19 AM $ 0.013
-0.05%
$ 12.95 million $ 536,391
8:18 AM $ 0.013
+0.01%
$ 12.95 million $ 536,443
8:17 AM $ 0.013
-0.02%
$ 12.95 million $ 536,402
8:16 AM $ 0.013
-0.02%
$ 12.95 million $ 536,509
8:15 AM $ 0.013
+0.02%
$ 12.95 million $ 536,491
8:14 AM $ 0.013
+0.01%
$ 12.96 million $ 537,406
8:13 AM $ 0.013
+0.01%
$ 12.96 million $ 537,235
8:12 AM $ 0.013
-0.02%
$ 12.96 million $ 537,238
8:11 AM $ 0.013
+0.00%
$ 12.96 million $ 537,263
8:10 AM $ 0.013
+0.00%
$ 12.96 million $ 537,298
8:09 AM $ 0.013
+0.10%
$ 12.96 million $ 537,414
8:08 AM $ 0.013
-0.03%
$ 12.96 million $ 537,419
8:07 AM $ 0.013
+0.03%
$ 12.96 million $ 537,764
8:06 AM $ 0.013
-0.02%
$ 12.96 million $ 537,764
8:05 AM $ 0.013
+0.00%
$ 12.96 million $ 537,783
8:04 AM $ 0.013
-0.26%
$ 12.95 million $ 537,755
8:03 AM $ 0.013
+0.01%
$ 12.95 million $ 537,404
8:02 AM $ 0.013
-0.02%
$ 12.95 million $ 537,402
8:01 AM $ 0.013
-0.02%
$ 12.95 million $ 537,399
8:00 AM $ 0.013
+0.01%
$ 12.95 million $ 537,455
7:59 AM $ 0.013
+0.00%
$ 12.98 million $ 536,804
7:58 AM $ 0.013
+0.00%
$ 12.98 million $ 536,879
7:57 AM $ 0.013
-0.01%
$ 12.98 million $ 536,936
7:56 AM $ 0.013
+0.00%
$ 12.98 million $ 536,973
7:55 AM $ 0.013
+0.02%
$ 12.98 million $ 536,964
7:54 AM $ 0.013
+0.08%
$ 12.98 million $ 536,964
7:53 AM $ 0.013
-0.03%
$ 12.98 million $ 536,791
7:52 AM $ 0.013
+0.03%
$ 12.98 million $ 536,723
7:51 AM $ 0.013
-0.01%
$ 12.98 million $ 536,616
7:50 AM $ 0.013
-0.01%
$ 12.98 million $ 536,572
7:49 AM $ 0.013
+0.10%
$ 12.98 million $ 537,238