Mamo Historical Data

MAMO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.0128
+1.19%
$ 12.82 million $ 347,240
Feb 24, 6 PM $ 0.0127
+0.18%
$ 12.67 million $ 356,124
Feb 24, 5 PM $ 0.0127
-0.07%
$ 12.66 million $ 368,839
Feb 24, 4 PM $ 0.0127
+0.49%
$ 12.61 million $ 381,615
Feb 24, 3 PM $ 0.0126
+0.11%
$ 12.6 million $ 381,787
Feb 24, 2 PM $ 0.0126
+1.31%
$ 12.59 million $ 387,229
Feb 24, 1 PM $ 0.0124
-0.74%
$ 12.42 million $ 366,493
Feb 24, 12 PM $ 0.0125
+0.69%
$ 12.51 million $ 385,783
Feb 24, 11 AM $ 0.0124
-0.69%
$ 12.43 million $ 389,529
Feb 24, 10 AM $ 0.0125
+0.44%
$ 12.52 million $ 394,481
Feb 24, 9 AM $ 0.0125
-0.33%
$ 12.46 million $ 394,114
Feb 24, 8 AM $ 0.0125
+0.57%
$ 12.51 million $ 393,058
Feb 24, 7 AM $ 0.0125
-0.35%
$ 12.44 million $ 393,932
Feb 24, 6 AM $ 0.0125
-0.44%
$ 12.48 million $ 397,618
Feb 24, 5 AM $ 0.0126
+0.03%
$ 12.53 million $ 397,691
Feb 24, 4 AM $ 0.0125
-0.38%
$ 12.53 million $ 395,402
Feb 24, 3 AM $ 0.0126
-0.55%
$ 12.58 million $ 394,173
Feb 24, 2 AM $ 0.0127
-0.26%
$ 12.64 million $ 423,045
Feb 24, 1 AM $ 0.0127
-0.44%
$ 12.67 million $ 457,833
Feb 24, 12 AM $ 0.0127
+0.42%
$ 12.73 million $ 465,733
Feb 23, 11 PM $ 0.0127
-1.02%
$ 12.67 million $ 462,923
Feb 23, 10 PM $ 0.0128
+0.22%
$ 12.8 million $ 448,539
Feb 23, 9 PM $ 0.0128
+0.51%
$ 12.78 million $ 461,617
Feb 23, 8 PM $ 0.0127
-0.16%
$ 12.71 million $ 462,301
Feb 23, 7 PM $ 0.0128
-1.12%
$ 12.73 million $ 464,701
Feb 23, 6 PM $ 0.0129
-0.21%
$ 12.88 million $ 460,808
Feb 23, 5 PM $ 0.0129
-1.22%
$ 12.9 million $ 452,199
Feb 23, 4 PM $ 0.0131
+0.20%
$ 13.06 million $ 432,863
Feb 23, 3 PM $ 0.0131
-0.81%
$ 13.04 million $ 424,403
Feb 23, 2 PM $ 0.0132
-0.78%
$ 13.15 million $ 413,910
Feb 23, 1 PM $ 0.0133
+0.68%
$ 13.25 million $ 407,406
Feb 23, 12 PM $ 0.0132
+0.28%
$ 13.16 million $ 399,826
Feb 23, 11 AM $ 0.0131
-0.76%
$ 13.13 million $ 391,604
Feb 23, 10 AM $ 0.0132
+0.66%
$ 13.23 million $ 385,300
Feb 23, 9 AM $ 0.0132
+0.70%
$ 13.14 million $ 384,371
Feb 23, 8 AM $ 0.0131
-0.14%
$ 13.05 million $ 384,090
Feb 23, 7 AM $ 0.0131
+0.22%
$ 13.06 million $ 382,307
Feb 23, 6 AM $ 0.013
-0.10%
$ 13.03 million $ 376,582
Feb 23, 5 AM $ 0.0131
+1.09%
$ 13.04 million $ 370,224
Feb 23, 4 AM $ 0.0129
-0.09%
$ 12.9 million $ 369,413
Feb 23, 3 AM $ 0.0129
+0.64%
$ 12.91 million $ 383,587
Feb 23, 2 AM $ 0.0128
-4.12%
$ 12.83 million $ 362,636
Feb 23, 1 AM $ 0.0134
+0.84%
$ 13.38 million $ 396,444
Feb 23, 12 AM $ 0.0133
-0.46%
$ 13.27 million $ 295,957
Feb 22, 11 PM $ 0.0134
-1.50%
$ 13.33 million $ 291,283
Feb 22, 10 PM $ 0.0136
+1.35%
$ 13.53 million $ 290,755
Feb 22, 9 PM $ 0.0134
-2.50%
$ 13.35 million $ 281,265
Feb 22, 8 PM $ 0.0137
-1.52%
$ 13.7 million $ 270,916
Feb 22, 7 PM $ 0.0139
+0.52%
$ 13.91 million $ 270,597
Feb 22, 6 PM $ 0.0139
-0.18%
$ 13.84 million $ 267,979