Mamo Historical Data

MAMO Page 29
Download
Date Close Price change Market cap Trading volume
9:27 AM $ 0.0129
-0.01%
$ 12.88 million $ 528,753
9:26 AM $ 0.0129
+0.01%
$ 12.88 million $ 528,789
9:25 AM $ 0.0129
-0.04%
$ 12.88 million $ 528,858
9:24 AM $ 0.0129
+0.00%
$ 12.86 million $ 528,457
9:23 AM $ 0.0129
-0.02%
$ 12.86 million $ 528,560
9:22 AM $ 0.0129
-0.01%
$ 12.86 million $ 528,939
9:21 AM $ 0.0129
+0.02%
$ 12.86 million $ 528,947
9:20 AM $ 0.0129
+0.14%
$ 12.86 million $ 528,968
9:19 AM $ 0.0129
+0.06%
$ 12.85 million $ 528,476
9:18 AM $ 0.0129
-0.06%
$ 12.85 million $ 528,662
9:17 AM $ 0.0129
+0.00%
$ 12.85 million $ 528,650
9:16 AM $ 0.0129
+0.02%
$ 12.85 million $ 528,683
9:15 AM $ 0.0129
-0.19%
$ 12.85 million $ 528,276
9:14 AM $ 0.0129
-0.20%
$ 12.87 million $ 528,276
9:13 AM $ 0.0129
-0.01%
$ 12.87 million $ 528,486
9:12 AM $ 0.0129
+0.03%
$ 12.87 million $ 528,496
9:11 AM $ 0.0129
+0.00%
$ 12.87 million $ 528,257
9:10 AM $ 0.0129
+0.02%
$ 12.87 million $ 528,261
9:09 AM $ 0.0129
+0.06%
$ 12.89 million $ 526,901
9:08 AM $ 0.0129
+0.03%
$ 12.89 million $ 526,997
9:07 AM $ 0.0129
-0.04%
$ 12.89 million $ 527,042
9:06 AM $ 0.0129
-0.01%
$ 12.89 million $ 526,957
9:05 AM $ 0.0129
-0.01%
$ 12.89 million $ 526,989
9:04 AM $ 0.0129
-0.04%
$ 12.89 million $ 527,159
9:03 AM $ 0.0129
-0.03%
$ 12.89 million $ 527,158
9:02 AM $ 0.0129
-0.02%
$ 12.89 million $ 527,143
9:01 AM $ 0.0129
+0.00%
$ 12.89 million $ 527,143
9:00 AM $ 0.0129
+0.04%
$ 12.89 million $ 527,139
8:59 AM $ 0.0129
-0.10%
$ 12.89 million $ 527,089
8:58 AM $ 0.0129
+0.00%
$ 12.89 million $ 527,283
8:57 AM $ 0.0129
+0.00%
$ 12.89 million $ 527,255
8:56 AM $ 0.0129
-0.03%
$ 12.89 million $ 527,249
8:55 AM $ 0.0129
+0.02%
$ 12.89 million $ 527,237
8:54 AM $ 0.0129
-0.13%
$ 12.93 million $ 527,305
8:53 AM $ 0.013
+0.04%
$ 12.93 million $ 527,428
8:52 AM $ 0.013
-0.01%
$ 12.93 million $ 527,332
8:51 AM $ 0.013
+0.00%
$ 12.93 million $ 527,348
8:50 AM $ 0.013
-0.02%
$ 12.93 million $ 527,342
8:49 AM $ 0.013
+0.27%
$ 12.95 million $ 527,317
8:48 AM $ 0.0129
+0.02%
$ 12.95 million $ 527,450
8:47 AM $ 0.0129
+0.00%
$ 12.95 million $ 527,470
8:46 AM $ 0.0129
-0.02%
$ 12.95 million $ 527,396
8:45 AM $ 0.0129
+0.01%
$ 12.95 million $ 527,396
8:44 AM $ 0.0129
+0.14%
$ 12.91 million $ 527,456
8:43 AM $ 0.0129
+0.02%
$ 12.91 million $ 527,725
8:42 AM $ 0.0129
+0.01%
$ 12.91 million $ 536,527
8:41 AM $ 0.0129
+0.00%
$ 12.91 million $ 536,602
8:40 AM $ 0.0129
-0.03%
$ 12.91 million $ 536,597
8:39 AM $ 0.0129
+0.01%
$ 12.89 million $ 536,536
8:38 AM $ 0.0129
-0.03%
$ 12.89 million $ 536,555