Mamo Historical Data

MAMO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.0239
-2.88%
$ 23.86 million $ 981,254
Jan 11, 2026 $ 0.0246
-2.46%
$ 24.57 million $ 1.01 million
Jan 10, 2026 $ 0.0252
-3.52%
$ 25.19 million $ 983,959
Jan 9, 2026 $ 0.0262
-3.88%
$ 26.11 million $ 1.09 million
Jan 8, 2026 $ 0.0272
-1.58%
$ 27.16 million $ 1.14 million
Jan 7, 2026 $ 0.0276
-12.42%
$ 27.6 million $ 1.35 million
Jan 6, 2026 $ 0.0316
+21.28%
$ 31.64 million $ 2.79 million
Jan 5, 2026 $ 0.026
+6.02%
$ 25.99 million $ 679,704
Jan 4, 2026 $ 0.0246
-2.46%
$ 24.51 million $ 562,297
Jan 3, 2026 $ 0.0252
+13.57%
$ 25.1 million $ 869,309
Jan 2, 2026 $ 0.0222
+5.92%
$ 22.12 million $ 459,167
Jan 1, 2026 $ 0.0209
+0.87%
$ 20.89 million $ 550,697
Dec 31, 2025 $ 0.0207
-6.30%
$ 20.71 million $ 586,057
Dec 30, 2025 $ 0.0221
+0.32%
$ 22.06 million $ 693,271
Dec 29, 2025 $ 0.0221
-1.29%
$ 21.97 million $ 641,713
Dec 28, 2025 $ 0.0224
-1.71%
$ 22.3 million $ 573,498
Dec 27, 2025 $ 0.0227
+0.32%
$ 22.71 million $ 614,395
Dec 26, 2025 $ 0.0226
-2.28%
$ 22.56 million $ 627,769
Dec 25, 2025 $ 0.0233
-0.85%
$ 23.14 million $ 575,030
Dec 24, 2025 $ 0.0236
-0.56%
$ 23.49 million $ 581,317
Dec 23, 2025 $ 0.0236
-0.94%
$ 23.67 million $ 561,982
Dec 22, 2025 $ 0.0238
+2.16%
$ 23.8 million $ 622,305
Dec 21, 2025 $ 0.0233
-1.49%
$ 23.23 million $ 495,806
Dec 20, 2025 $ 0.0238
+0.30%
$ 23.57 million $ 469,359
Dec 19, 2025 $ 0.0237
+3.72%
$ 23.68 million $ 560,083
Dec 18, 2025 $ 0.0231
-1.73%
$ 22.85 million $ 874,941
Dec 17, 2025 $ 0.0237
-5.53%
$ 23.42 million $ 957,082
Dec 16, 2025 $ 0.0253
+16.43%
$ 25.07 million $ 1.05 million
Dec 15, 2025 $ 0.0217
-12.12%
$ 21.66 million $ 1.22 million
Dec 14, 2025 $ 0.0246
-3.65%
$ 24.59 million $ 766,181
Dec 13, 2025 $ 0.0255
+2.04%
$ 25.48 million $ 660,068
Dec 12, 2025 $ 0.025
-1.29%
$ 24.98 million $ 675,299
Dec 11, 2025 $ 0.0254
-0.31%
$ 25.32 million $ 626,924
Dec 10, 2025 $ 0.0254
-1.73%
$ 25.39 million $ 611,221
Dec 9, 2025 $ 0.0259
+4.50%
$ 25.83 million $ 613,991
Dec 8, 2025 $ 0.0248
-0.81%
$ 24.71 million $ 577,335
Dec 7, 2025 $ 0.025
+0.37%
$ 24.91 million $ 573,092
Dec 6, 2025 $ 0.0249
+0.44%
$ 24.82 million $ 515,121
Dec 5, 2025 $ 0.0248
-1.31%
$ 24.72 million $ 488,359
Dec 4, 2025 $ 0.0251
-9.72%
$ 25.08 million $ 742,743
Dec 3, 2025 $ 0.0278
+6.90%
$ 27.7 million $ 812,860
Dec 2, 2025 $ 0.026
+11.73%
$ 25.95 million $ 960,692
Dec 1, 2025 $ 0.0233
-12.31%
$ 23.23 million $ 775,700
Nov 30, 2025 $ 0.0268
+0.76%
$ 26.49 million $ 503,641
Nov 29, 2025 $ 0.0268
-7.25%
$ 26.57 million $ 703,199
Nov 28, 2025 $ 0.0288
-3.68%
$ 28.77 million $ 2.43 million
Nov 27, 2025 $ 0.0311
+21.70%
$ 29.85 million $ 1.35 million
Nov 26, 2025 $ 0.0253
+6.51%
$ 25.48 million $ 1.04 million
Nov 25, 2025 $ 0.0236
-10.03%
$ 23.66 million $ 1.02 million
Nov 24, 2025 $ 0.0263
-0.46%
$ 26.21 million $ 909,156