Mamo Historical Data

MAMO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 0.0135
-0.42%
$ 13.49 million $ 623,344
Apr 18, 6 AM $ 0.0136
-0.42%
$ 13.55 million $ 634,223
Apr 18, 5 AM $ 0.0136
-0.29%
$ 13.61 million $ 641,187
Apr 18, 4 AM $ 0.0137
+0.16%
$ 13.65 million $ 642,241
Apr 18, 3 AM $ 0.0136
-0.07%
$ 13.63 million $ 640,851
Apr 18, 2 AM $ 0.0137
+0.34%
$ 13.64 million $ 637,140
Apr 18, 1 AM $ 0.0136
-0.43%
$ 13.59 million $ 643,065
Apr 18, 12 AM $ 0.0137
+0.26%
$ 13.65 million $ 636,377
Apr 17, 11 PM $ 0.0136
-0.51%
$ 13.61 million $ 630,776
Apr 17, 10 PM $ 0.0137
+0.06%
$ 13.68 million $ 631,319
Apr 17, 9 PM $ 0.0137
+0.41%
$ 13.67 million $ 626,741
Apr 17, 8 PM $ 0.0136
-1.37%
$ 13.62 million $ 625,718
Apr 17, 7 PM $ 0.0138
+1.00%
$ 13.81 million $ 622,551
Apr 17, 6 PM $ 0.0137
-0.28%
$ 13.67 million $ 627,812
Apr 17, 5 PM $ 0.0137
-0.50%
$ 13.71 million $ 652,843
Apr 17, 4 PM $ 0.0138
-0.07%
$ 13.78 million $ 665,654
Apr 17, 3 PM $ 0.0138
-0.27%
$ 13.78 million $ 664,123
Apr 17, 2 PM $ 0.0138
+0.13%
$ 13.82 million $ 663,037
Apr 17, 1 PM $ 0.0138
+2.39%
$ 13.8 million $ 640,590
Apr 17, 12 PM $ 0.0135
+0.69%
$ 13.48 million $ 631,740
Apr 17, 11 AM $ 0.0134
+0.92%
$ 13.39 million $ 637,753
Apr 17, 10 AM $ 0.0133
-0.82%
$ 13.27 million $ 653,210
Apr 17, 9 AM $ 0.0134
+0.50%
$ 13.38 million $ 652,508
Apr 17, 8 AM $ 0.0133
+0.37%
$ 13.31 million $ 649,836
Apr 17, 7 AM $ 0.0133
-0.24%
$ 13.26 million $ 676,173
Apr 17, 6 AM $ 0.0133
+0.62%
$ 13.29 million $ 723,543
Apr 17, 5 AM $ 0.0132
+0.54%
$ 13.21 million $ 760,167
Apr 17, 4 AM $ 0.0132
-0.15%
$ 13.14 million $ 752,154
Apr 17, 3 AM $ 0.0132
-0.68%
$ 13.16 million $ 746,974
Apr 17, 2 AM $ 0.0133
-0.18%
$ 13.25 million $ 742,743
Apr 17, 1 AM $ 0.0133
-0.10%
$ 13.27 million $ 741,059
Apr 17, 12 AM $ 0.0133
-0.11%
$ 13.29 million $ 735,124
Apr 16, 11 PM $ 0.0133
+0.63%
$ 13.3 million $ 735,071
Apr 16, 10 PM $ 0.0132
-0.33%
$ 13.22 million $ 727,027
Apr 16, 9 PM $ 0.0133
+0.09%
$ 13.26 million $ 730,349
Apr 16, 8 PM $ 0.0133
-0.10%
$ 13.25 million $ 738,283
Apr 16, 7 PM $ 0.0133
-0.02%
$ 13.27 million $ 738,189
Apr 16, 6 PM $ 0.0133
+0.85%
$ 13.27 million $ 729,802
Apr 16, 5 PM $ 0.0132
+0.60%
$ 13.16 million $ 700,625
Apr 16, 4 PM $ 0.0131
+0.16%
$ 13.08 million $ 689,237
Apr 16, 3 PM $ 0.0131
+1.21%
$ 13.06 million $ 678,262
Apr 16, 2 PM $ 0.0129
-0.90%
$ 12.9 million $ 667,957
Apr 16, 1 PM $ 0.013
-0.34%
$ 13.02 million $ 666,756
Apr 16, 12 PM $ 0.0131
+0.22%
$ 13.06 million $ 652,906
Apr 16, 11 AM $ 0.0131
-1.25%
$ 13.04 million $ 638,301
Apr 16, 10 AM $ 0.0132
-0.13%
$ 13.2 million $ 614,445
Apr 16, 9 AM $ 0.0132
+0.78%
$ 13.22 million $ 615,889
Apr 16, 8 AM $ 0.0131
-0.46%
$ 13.11 million $ 614,520
Apr 16, 7 AM $ 0.0132
+0.53%
$ 13.18 million $ 600,400
Apr 16, 6 AM $ 0.0132
+2.05%
$ 13.13 million $ 532,114