Mamo Historical Data

MAMO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 9 AM $0.00887
-0.23%
$8.86 million $725,173
Aug 18, 8 AM $0.00889
+0.09%
$8.88 million $715,976
Aug 18, 7 AM $0.00889
-0.28%
$8.87 million $714,284
Aug 18, 6 AM $0.00891
+0.21%
$8.9 million $717,060
Aug 18, 5 AM $0.00889
+0.13%
$8.88 million $717,359
Aug 18, 4 AM $0.00888
+0.18%
$8.87 million $715,828
Aug 18, 3 AM $0.00887
-0.08%
$8.85 million $712,493
Aug 18, 2 AM $0.00887
-0.36%
$8.86 million $717,603
Aug 18, 1 AM $0.0089
+0.06%
$8.89 million $728,183
Aug 18, 12 AM $0.0089
-0.75%
$8.89 million $738,353
Aug 17, 11 PM $0.00897
+0.01%
$8.95 million $745,925
Aug 17, 10 PM $0.00897
-0.06%
$8.95 million $741,310
Aug 17, 9 PM $0.00897
+0.58%
$8.96 million $737,556
Aug 17, 8 PM $0.00892
-0.42%
$8.91 million $738,140
Aug 17, 7 PM $0.00896
-0.14%
$8.94 million $746,116
Aug 17, 6 PM $0.00897
+0.13%
$8.96 million $743,589
Aug 17, 5 PM $0.00896
+0.14%
$8.95 million $746,375
Aug 17, 4 PM $0.00895
-0.25%
$8.93 million $748,877
Aug 17, 3 PM $0.00897
+1.09%
$8.96 million $743,729
Aug 17, 2 PM $0.00887
-0.07%
$8.86 million $737,064
Aug 17, 1 PM $0.00888
+0.54%
$8.87 million $731,958
Aug 17, 12 PM $0.00883
+0.41%
$8.82 million $721,025
Aug 17, 11 AM $0.00879
-0.16%
$8.78 million $717,830
Aug 17, 10 AM $0.00881
-0.02%
$8.8 million $717,404
Aug 17, 9 AM $0.00881
+0.39%
$8.8 million $732,043
Aug 17, 8 AM $0.00878
-0.70%
$8.76 million $738,710
Aug 17, 7 AM $0.00884
-0.12%
$8.83 million $737,721
Aug 17, 6 AM $0.00885
+0.38%
$8.84 million $731,243
Aug 17, 5 AM $0.00881
-0.40%
$8.8 million $725,795
Aug 17, 4 AM $0.00885
+0.60%
$8.84 million $721,399
Aug 17, 3 AM $0.0088
+0.11%
$8.79 million $722,309
Aug 17, 2 AM $0.00879
+0.24%
$8.78 million $715,664
Aug 17, 1 AM $0.00877
+0.29%
$8.76 million $707,833
Aug 17, 12 AM $0.00874
+0.33%
$8.73 million $707,589
Aug 16, 11 PM $0.00871
-0.31%
$8.7 million $707,639
Aug 16, 10 PM $0.00874
-0.09%
$8.73 million $711,650
Aug 16, 9 PM $0.00875
-0.33%
$8.74 million $703,237
Aug 16, 8 PM $0.00878
+0.00%
$8.77 million $708,351
Aug 16, 7 PM $0.00878
+0.20%
$8.76 million $716,259
Aug 16, 6 PM $0.00876
-0.33%
$8.75 million $720,237
Aug 16, 5 PM $0.00879
-0.09%
$8.78 million $716,040
Aug 16, 4 PM $0.0088
+0.11%
$8.78 million $719,261
Aug 16, 3 PM $0.00879
+0.16%
$8.77 million $724,134
Aug 16, 2 PM $0.00877
+0.08%
$8.76 million $720,317
Aug 16, 1 PM $0.00877
+0.03%
$8.75 million $714,932
Aug 16, 12 PM $0.00876
+0.29%
$8.75 million $710,003
Aug 16, 11 AM $0.00874
-0.59%
$8.73 million $710,353
Aug 16, 10 AM $0.00879
+0.17%
$8.78 million $705,182
Aug 16, 9 AM $0.00877
-0.23%
$8.76 million $694,722
Aug 16, 8 AM $0.00877
-0.44%
$8.76 million $694,462