Mamo Historical Data

MAMO Page 3
Download
Date Close Price change Market cap Trading volume
10:12 AM $ 0.0132
+0.02%
$ 13.17 million $ 495,689
10:11 AM $ 0.0132
+0.01%
$ 13.17 million $ 495,689
10:10 AM $ 0.0132
+0.02%
$ 13.17 million $ 495,708
10:09 AM $ 0.0132
+0.01%
$ 13.19 million $ 495,444
10:08 AM $ 0.0132
-0.03%
$ 13.19 million $ 495,667
10:07 AM $ 0.0132
-0.01%
$ 13.19 million $ 495,614
10:06 AM $ 0.0132
+0.03%
$ 13.19 million $ 495,564
10:05 AM $ 0.0132
-0.06%
$ 13.19 million $ 495,622
10:04 AM $ 0.0132
+0.13%
$ 13.2 million $ 495,421
10:03 AM $ 0.0132
+0.00%
$ 13.2 million $ 495,458
10:02 AM $ 0.0132
+0.00%
$ 13.2 million $ 495,448
10:01 AM $ 0.0132
+0.01%
$ 13.2 million $ 495,436
10:00 AM $ 0.0132
-0.02%
$ 13.2 million $ 494,321
9:59 AM $ 0.0132
-0.10%
$ 13.19 million $ 494,296
9:58 AM $ 0.0132
+0.01%
$ 13.19 million $ 494,296
9:57 AM $ 0.0132
+0.01%
$ 13.19 million $ 494,302
9:56 AM $ 0.0132
+0.00%
$ 13.19 million $ 494,321
9:55 AM $ 0.0132
+0.04%
$ 13.19 million $ 494,360
9:54 AM $ 0.0132
-0.09%
$ 13.19 million $ 493,543
9:53 AM $ 0.0132
+0.04%
$ 13.19 million $ 493,780
9:52 AM $ 0.0132
+0.00%
$ 13.19 million $ 493,791
9:51 AM $ 0.0132
+0.05%
$ 13.19 million $ 493,743
9:50 AM $ 0.0132
-0.19%
$ 13.19 million $ 493,214
9:49 AM $ 0.0132
+0.03%
$ 13.22 million $ 493,176
9:48 AM $ 0.0132
+0.00%
$ 13.22 million $ 493,209
9:47 AM $ 0.0132
+0.00%
$ 13.22 million $ 493,196
9:46 AM $ 0.0132
+0.01%
$ 13.22 million $ 493,160
9:45 AM $ 0.0132
-0.78%
$ 13.22 million $ 492,838
9:44 AM $ 0.0133
+0.05%
$ 13.32 million $ 492,672
9:43 AM $ 0.0133
+0.00%
$ 13.32 million $ 492,672
9:42 AM $ 0.0133
+0.02%
$ 13.32 million $ 492,649
9:41 AM $ 0.0133
-0.02%
$ 13.32 million $ 492,618
9:40 AM $ 0.0133
-0.14%
$ 13.32 million $ 492,599
9:39 AM $ 0.0133
+0.07%
$ 13.33 million $ 492,523
9:38 AM $ 0.0133
-0.01%
$ 13.33 million $ 492,459
9:37 AM $ 0.0133
+0.00%
$ 13.33 million $ 492,405
9:36 AM $ 0.0133
+0.00%
$ 13.33 million $ 492,469
9:35 AM $ 0.0133
+0.99%
$ 13.33 million $ 493,773
9:34 AM $ 0.0132
-0.09%
$ 13.19 million $ 493,706
9:33 AM $ 0.0132
+0.00%
$ 13.19 million $ 493,692
9:32 AM $ 0.0132
+0.00%
$ 13.19 million $ 493,692
9:31 AM $ 0.0132
+0.01%
$ 13.19 million $ 493,702
9:30 AM $ 0.0132
-0.04%
$ 13.19 million $ 493,683
9:29 AM $ 0.0132
+0.02%
$ 13.21 million $ 494,800
9:28 AM $ 0.0132
+0.02%
$ 13.21 million $ 494,668
9:27 AM $ 0.0132
-0.03%
$ 13.21 million $ 494,679
9:26 AM $ 0.0132
-0.01%
$ 13.21 million $ 494,678
9:25 AM $ 0.0132
+0.02%
$ 13.21 million $ 494,684
9:24 AM $ 0.0132
+0.06%
$ 13.21 million $ 495,244
9:23 AM $ 0.0132
+0.02%
$ 13.21 million $ 495,135