Mamo Historical Data

MAMO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.0139
+0.52%
$ 13.91 million $ 270,597
Feb 22, 6 PM $ 0.0139
-0.18%
$ 13.84 million $ 267,979
Feb 22, 5 PM $ 0.0139
-0.19%
$ 13.86 million $ 260,628
Feb 22, 4 PM $ 0.0139
-0.12%
$ 13.89 million $ 259,995
Feb 22, 3 PM $ 0.0139
+0.35%
$ 13.91 million $ 258,297
Feb 22, 2 PM $ 0.0139
-0.17%
$ 13.86 million $ 256,838
Feb 22, 1 PM $ 0.0139
-0.24%
$ 13.88 million $ 263,225
Feb 22, 12 PM $ 0.0139
-0.52%
$ 13.92 million $ 262,569
Feb 22, 11 AM $ 0.014
-0.93%
$ 13.99 million $ 262,089
Feb 22, 10 AM $ 0.0141
+0.18%
$ 14.11 million $ 261,561
Feb 22, 9 AM $ 0.0141
+0.54%
$ 14.09 million $ 260,138
Feb 22, 8 AM $ 0.014
+0.10%
$ 14.02 million $ 260,411
Feb 22, 7 AM $ 0.014
+0.17%
$ 14 million $ 261,580
Feb 22, 6 AM $ 0.014
-0.01%
$ 13.98 million $ 252,283
Feb 22, 5 AM $ 0.014
-0.04%
$ 13.98 million $ 257,561
Feb 22, 4 AM $ 0.014
-0.15%
$ 14 million $ 247,249
Feb 22, 3 AM $ 0.014
+0.54%
$ 14 million $ 244,629
Feb 22, 2 AM $ 0.0139
-0.65%
$ 13.93 million $ 251,296
Feb 22, 1 AM $ 0.014
+0.31%
$ 14.02 million $ 250,037
Feb 22, 12 AM $ 0.014
-0.24%
$ 13.97 million $ 241,784
Feb 21, 11 PM $ 0.014
+0.24%
$ 14.01 million $ 240,926
Feb 21, 10 PM $ 0.014
+0.07%
$ 13.97 million $ 253,867
Feb 21, 9 PM $ 0.014
-0.22%
$ 13.96 million $ 250,008
Feb 21, 8 PM $ 0.014
+0.12%
$ 13.99 million $ 250,245
Feb 21, 7 PM $ 0.014
-0.94%
$ 13.98 million $ 249,566
Feb 21, 6 PM $ 0.0141
+0.26%
$ 14.11 million $ 243,325
Feb 21, 5 PM $ 0.0141
+0.30%
$ 14.07 million $ 263,509
Feb 21, 4 PM $ 0.0141
-0.38%
$ 14.07 million $ 272,261
Feb 21, 3 PM $ 0.0141
+0.37%
$ 13.71 million $ 283,513
Feb 21, 2 PM $ 0.0141
-0.08%
$ 14.04 million $ 291,135
Feb 21, 1 PM $ 0.0141
-0.94%
$ 14.05 million $ 296,330
Feb 21, 12 PM $ 0.0142
+0.42%
$ 14.18 million $ 300,869
Feb 21, 11 AM $ 0.0141
+0.06%
$ 14.12 million $ 304,055
Feb 21, 10 AM $ 0.0141
+1.37%
$ 14.11 million $ 307,275
Feb 21, 9 AM $ 0.0139
-0.52%
$ 13.92 million $ 318,941
Feb 21, 8 AM $ 0.014
+0.07%
$ 13.99 million $ 323,578
Feb 21, 7 AM $ 0.014
+0.39%
$ 13.99 million $ 323,373
Feb 21, 6 AM $ 0.014
+0.01%
$ 13.93 million $ 322,387
Feb 21, 5 AM $ 0.0139
+0.04%
$ 13.93 million $ 323,968
Feb 21, 4 AM $ 0.0139
-0.47%
$ 13.92 million $ 327,485
Feb 21, 3 AM $ 0.014
+0.15%
$ 13.99 million $ 329,289
Feb 21, 2 AM $ 0.014
+0.29%
$ 13.96 million $ 329,003
Feb 21, 1 AM $ 0.0139
-0.11%
$ 13.92 million $ 328,919
Feb 21, 12 AM $ 0.014
-0.20%
$ 13.93 million $ 331,689
Feb 20, 11 PM $ 0.014
-0.38%
$ 13.96 million $ 334,654
Feb 20, 10 PM $ 0.014
+0.63%
$ 14.01 million $ 324,812
Feb 20, 9 PM $ 0.0139
+0.70%
$ 13.92 million $ 323,385
Feb 20, 8 PM $ 0.0138
-0.80%
$ 13.83 million $ 329,000
Feb 20, 7 PM $ 0.014
+0.39%
$ 13.94 million $ 335,885
Feb 20, 6 PM $ 0.0139
+1.07%
$ 13.89 million $ 334,045