Mamo Historical Data

MAMO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.0139
+1.07%
$ 13.89 million $ 334,045
Feb 20, 5 PM $ 0.0138
-0.23%
$ 13.74 million $ 340,909
Feb 20, 4 PM $ 0.0138
-0.06%
$ 13.76 million $ 337,736
Feb 20, 3 PM $ 0.0138
+0.96%
$ 13.76 million $ 330,554
Feb 20, 2 PM $ 0.0137
+0.32%
$ 13.63 million $ 331,030
Feb 20, 1 PM $ 0.0136
-2.02%
$ 13.6 million $ 319,072
Feb 20, 12 PM $ 0.0139
-0.03%
$ 13.75 million $ 335,294
Feb 20, 11 AM $ 0.0139
+0.71%
$ 13.87 million $ 334,221
Feb 20, 10 AM $ 0.0138
+0.11%
$ 13.77 million $ 326,284
Feb 20, 9 AM $ 0.0138
+0.62%
$ 13.75 million $ 323,458
Feb 20, 8 AM $ 0.0137
-1.58%
$ 13.67 million $ 323,659
Feb 20, 7 AM $ 0.0139
+1.56%
$ 13.89 million $ 329,345
Feb 20, 6 AM $ 0.0137
+0.30%
$ 13.68 million $ 337,181
Feb 20, 5 AM $ 0.0137
-0.10%
$ 13.63 million $ 348,735
Feb 20, 4 AM $ 0.0137
+0.10%
$ 13.65 million $ 347,082
Feb 20, 3 AM $ 0.0137
+0.04%
$ 13.64 million $ 348,180
Feb 20, 2 AM $ 0.0137
-0.15%
$ 13.63 million $ 347,975
Feb 20, 1 AM $ 0.0137
+0.41%
$ 13.66 million $ 354,059
Feb 20, 12 AM $ 0.0136
+1.18%
$ 13.59 million $ 351,792
Feb 19, 11 PM $ 0.0135
+0.40%
$ 13.44 million $ 345,793
Feb 19, 10 PM $ 0.0134
-2.02%
$ 13.39 million $ 343,372
Feb 19, 9 PM $ 0.0137
+1.30%
$ 13.66 million $ 342,247
Feb 19, 8 PM $ 0.0135
+0.99%
$ 13.52 million $ 336,743
Feb 19, 7 PM $ 0.0134
+0.11%
$ 13.39 million $ 328,564
Feb 19, 6 PM $ 0.0134
+0.30%
$ 13.36 million $ 333,593
Feb 19, 5 PM $ 0.0134
-3.44%
$ 13.33 million $ 316,439
Feb 19, 4 PM $ 0.0138
+3.56%
$ 13.81 million $ 395,624
Feb 19, 3 PM $ 0.0134
+0.55%
$ 13.35 million $ 322,845
Feb 19, 2 PM $ 0.0133
+0.16%
$ 13.26 million $ 323,796
Feb 19, 1 PM $ 0.0134
-0.27%
$ 13.34 million $ 327,349
Feb 19, 12 PM $ 0.0134
-0.17%
$ 13.38 million $ 340,034
Feb 19, 11 AM $ 0.0134
+0.17%
$ 13.35 million $ 346,962
Feb 19, 10 AM $ 0.0134
+0.02%
$ 13.37 million $ 345,533
Feb 19, 9 AM $ 0.0134
-0.72%
$ 13.38 million $ 351,885
Feb 19, 8 AM $ 0.0135
-2.04%
$ 13.46 million $ 358,330
Feb 19, 7 AM $ 0.0138
+1.70%
$ 13.74 million $ 363,586
Feb 19, 6 AM $ 0.0135
+0.99%
$ 13.51 million $ 356,326
Feb 19, 5 AM $ 0.0134
-0.30%
$ 13.38 million $ 347,197
Feb 19, 4 AM $ 0.0134
+0.13%
$ 13.42 million $ 344,330
Feb 19, 3 AM $ 0.0134
+0.41%
$ 13.4 million $ 345,731
Feb 19, 2 AM $ 0.0134
-0.03%
$ 13.35 million $ 343,555
Feb 19, 1 AM $ 0.0134
-1.11%
$ 13.35 million $ 335,511
Feb 19, 12 AM $ 0.0135
+1.22%
$ 13.51 million $ 335,200
Feb 18, 11 PM $ 0.0134
-0.41%
$ 13.34 million $ 337,770
Feb 18, 10 PM $ 0.0134
-0.04%
$ 13.4 million $ 340,423
Feb 18, 9 PM $ 0.0134
+0.35%
$ 13.4 million $ 342,326
Feb 18, 8 PM $ 0.0134
+0.16%
$ 13.36 million $ 339,397
Feb 18, 7 PM $ 0.0134
-1.39%
$ 13.34 million $ 340,179
Feb 18, 6 PM $ 0.0135
-1.20%
$ 13.52 million $ 343,336
Feb 18, 5 PM $ 0.0137
-1.64%
$ 13.64 million $ 365,686