Mamo Historical Data

MAMO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 0.0135
-1.20%
$ 13.52 million $ 343,336
Feb 18, 5 PM $ 0.0137
-1.64%
$ 13.64 million $ 365,686
Feb 18, 4 PM $ 0.0139
-1.58%
$ 13.86 million $ 371,560
Feb 18, 3 PM $ 0.0141
+3.09%
$ 14.06 million $ 444,743
Feb 18, 2 PM $ 0.0137
-0.06%
$ 13.64 million $ 369,947
Feb 18, 1 PM $ 0.0137
-0.34%
$ 13.65 million $ 366,547
Feb 18, 12 PM $ 0.0137
-0.53%
$ 13.71 million $ 356,576
Feb 18, 11 AM $ 0.0138
-0.28%
$ 13.77 million $ 354,978
Feb 18, 10 AM $ 0.0138
-0.35%
$ 13.81 million $ 357,116
Feb 18, 9 AM $ 0.0139
+0.17%
$ 13.85 million $ 353,920
Feb 18, 8 AM $ 0.0138
+0.12%
$ 13.83 million $ 351,848
Feb 18, 7 AM $ 0.0138
+0.25%
$ 14.01 million $ 342,257
Feb 18, 6 AM $ 0.0138
+0.06%
$ 13.8 million $ 355,746
Feb 18, 5 AM $ 0.0138
+1.05%
$ 13.71 million $ 362,378
Feb 18, 4 AM $ 0.0136
-0.16%
$ 13.63 million $ 366,477
Feb 18, 3 AM $ 0.0137
+0.37%
$ 13.65 million $ 373,514
Feb 18, 2 AM $ 0.0136
+0.20%
$ 13.6 million $ 385,554
Feb 18, 1 AM $ 0.0136
-2.26%
$ 13.57 million $ 387,677
Feb 18, 12 AM $ 0.0139
+0.16%
$ 13.88 million $ 390,236
Feb 17, 11 PM $ 0.0139
+1.45%
$ 13.86 million $ 383,511
Feb 17, 10 PM $ 0.0137
-0.50%
$ 13.66 million $ 381,456
Feb 17, 9 PM $ 0.0138
+0.26%
$ 13.73 million $ 383,076
Feb 17, 8 PM $ 0.0137
-0.66%
$ 13.7 million $ 389,974
Feb 17, 7 PM $ 0.0138
+0.59%
$ 13.79 million $ 395,933
Feb 17, 6 PM $ 0.0137
+0.55%
$ 13.71 million $ 385,669
Feb 17, 5 PM $ 0.0137
-0.03%
$ 13.63 million $ 367,714
Feb 17, 4 PM $ 0.0137
+0.24%
$ 13.64 million $ 360,559
Feb 17, 3 PM $ 0.0136
+0.08%
$ 13.61 million $ 356,140
Feb 17, 2 PM $ 0.0136
-1.34%
$ 13.6 million $ 354,182
Feb 17, 1 PM $ 0.0138
+0.13%
$ 13.8 million $ 361,397
Feb 17, 12 PM $ 0.0138
+0.12%
$ 13.77 million $ 363,477
Feb 17, 11 AM $ 0.0138
-0.10%
$ 13.75 million $ 360,029
Feb 17, 10 AM $ 0.0138
-0.41%
$ 13.76 million $ 360,963
Feb 17, 9 AM $ 0.0138
-0.26%
$ 13.82 million $ 363,130
Feb 17, 8 AM $ 0.0139
-0.08%
$ 13.86 million $ 354,399
Feb 17, 7 AM $ 0.0139
-0.01%
$ 13.86 million $ 353,944
Feb 17, 6 AM $ 0.0139
+0.18%
$ 13.79 million $ 337,765
Feb 17, 5 AM $ 0.0139
-0.79%
$ 13.84 million $ 336,206
Feb 17, 4 AM $ 0.014
+0.04%
$ 13.95 million $ 355,142
Feb 17, 3 AM $ 0.014
-0.72%
$ 13.94 million $ 348,085
Feb 17, 2 AM $ 0.0141
+0.30%
$ 14.04 million $ 340,484
Feb 17, 1 AM $ 0.014
+0.21%
$ 14.02 million $ 341,633
Feb 17, 12 AM $ 0.014
-0.32%
$ 13.97 million $ 338,102
Feb 16, 11 PM $ 0.014
+0.51%
$ 14 million $ 337,825
Feb 16, 10 PM $ 0.014
+0.96%
$ 13.94 million $ 340,493
Feb 16, 9 PM $ 0.0138
+0.18%
$ 13.81 million $ 344,297
Feb 16, 8 PM $ 0.0138
+0.69%
$ 13.78 million $ 352,840
Feb 16, 7 PM $ 0.0137
-0.23%
$ 13.69 million $ 345,151
Feb 16, 6 PM $ 0.0137
-0.24%
$ 13.73 million $ 358,021
Feb 16, 5 PM $ 0.0138
+0.33%
$ 13.76 million $ 367,977