Mamo Historical Data

MAMO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.0137
-0.24%
$ 13.73 million $ 358,021
Feb 16, 5 PM $ 0.0138
+0.33%
$ 13.76 million $ 367,977
Feb 16, 4 PM $ 0.0137
-0.55%
$ 13.71 million $ 366,004
Feb 16, 3 PM $ 0.0138
-0.15%
$ 13.79 million $ 366,369
Feb 16, 2 PM $ 0.0138
+0.10%
$ 13.81 million $ 365,841
Feb 16, 1 PM $ 0.0138
-1.00%
$ 13.79 million $ 363,960
Feb 16, 12 PM $ 0.014
+1.15%
$ 13.93 million $ 365,150
Feb 16, 11 AM $ 0.0138
-0.44%
$ 13.77 million $ 362,088
Feb 16, 10 AM $ 0.0139
+0.57%
$ 13.84 million $ 358,397
Feb 16, 9 AM $ 0.0138
+0.68%
$ 13.76 million $ 356,662
Feb 16, 8 AM $ 0.0137
+0.12%
$ 13.66 million $ 355,601
Feb 16, 7 AM $ 0.0137
-0.28%
$ 13.65 million $ 359,001
Feb 16, 6 AM $ 0.0137
+0.50%
$ 13.69 million $ 363,025
Feb 16, 5 AM $ 0.0136
-0.53%
$ 13.62 million $ 363,212
Feb 16, 4 AM $ 0.0137
-0.68%
$ 13.69 million $ 371,191
Feb 16, 3 AM $ 0.0138
+1.08%
$ 13.65 million $ 371,103
Feb 16, 2 AM $ 0.0137
+0.94%
$ 13.64 million $ 376,072
Feb 16, 1 AM $ 0.0135
-0.25%
$ 13.51 million $ 382,962
Feb 16, 12 AM $ 0.0136
+1.04%
$ 13.55 million $ 386,045
Feb 15, 11 PM $ 0.0134
-0.79%
$ 13.44 million $ 387,650
Feb 15, 10 PM $ 0.0135
-0.39%
$ 13.51 million $ 387,069
Feb 15, 9 PM $ 0.0136
-0.40%
$ 13.57 million $ 382,385
Feb 15, 8 PM $ 0.0136
-1.09%
$ 13.62 million $ 363,774
Feb 15, 7 PM $ 0.0138
-0.58%
$ 13.77 million $ 365,764
Feb 15, 6 PM $ 0.0139
-3.50%
$ 13.85 million $ 354,755
Feb 15, 5 PM $ 0.0144
-1.16%
$ 14.35 million $ 352,338
Feb 15, 4 PM $ 0.0145
-0.39%
$ 14.52 million $ 370,140
Feb 15, 3 PM $ 0.0146
-0.07%
$ 14.58 million $ 411,226
Feb 15, 2 PM $ 0.0146
+0.94%
$ 14.59 million $ 414,081
Feb 15, 1 PM $ 0.0145
-2.36%
$ 14.45 million $ 425,478
Feb 15, 12 PM $ 0.0148
-0.72%
$ 14.8 million $ 520,117
Feb 15, 11 AM $ 0.0149
-0.01%
$ 14.91 million $ 527,074
Feb 15, 10 AM $ 0.0149
-0.14%
$ 14.91 million $ 530,301
Feb 15, 9 AM $ 0.015
+0.42%
$ 14.92 million $ 535,651
Feb 15, 8 AM $ 0.0149
-1.40%
$ 14.87 million $ 557,179
Feb 15, 7 AM $ 0.0151
-0.08%
$ 15.08 million $ 580,702
Feb 15, 6 AM $ 0.0151
+0.00%
$ 15.1 million $ 577,047
Feb 15, 5 AM $ 0.0151
+0.61%
$ 15.09 million $ 576,243
Feb 15, 4 AM $ 0.015
+0.41%
$ 15 million $ 569,565
Feb 15, 3 AM $ 0.015
+0.39%
$ 14.94 million $ 583,067
Feb 15, 2 AM $ 0.0149
-1.08%
$ 14.88 million $ 637,374
Feb 15, 1 AM $ 0.0151
+0.80%
$ 15.05 million $ 630,174
Feb 15, 12 AM $ 0.0149
-0.75%
$ 14.93 million $ 623,667
Feb 14, 11 PM $ 0.0151
+0.36%
$ 15.04 million $ 620,418
Feb 14, 10 PM $ 0.015
+0.13%
$ 14.98 million $ 623,011
Feb 14, 9 PM $ 0.015
-0.19%
$ 14.96 million $ 634,931
Feb 14, 8 PM $ 0.015
-0.69%
$ 14.99 million $ 637,804
Feb 14, 7 PM $ 0.0151
+0.89%
$ 15.1 million $ 640,749
Feb 14, 6 PM $ 0.015
-1.78%
$ 14.96 million $ 562,484
Feb 14, 5 PM $ 0.0153
+0.99%
$ 15.23 million $ 656,368