Mamo Historical Data

MAMO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.0153
+0.99%
$ 15.23 million $ 656,368
Feb 14, 4 PM $ 0.0151
-3.04%
$ 15.09 million $ 646,252
Feb 14, 3 PM $ 0.0156
+0.68%
$ 15.56 million $ 681,596
Feb 14, 2 PM $ 0.0155
+0.43%
$ 15.46 million $ 728,335
Feb 14, 1 PM $ 0.0154
-5.22%
$ 15.42 million $ 727,225
Feb 14, 12 PM $ 0.0163
+0.06%
$ 16.24 million $ 666,959
Feb 14, 11 AM $ 0.0163
-0.64%
$ 16.23 million $ 752,922
Feb 14, 10 AM $ 0.0164
+0.62%
$ 16.33 million $ 701,002
Feb 14, 9 AM $ 0.0163
+0.88%
$ 16.23 million $ 730,213
Feb 14, 8 AM $ 0.0161
+3.94%
$ 16.09 million $ 801,704
Feb 14, 7 AM $ 0.0155
+1.10%
$ 15.47 million $ 756,854
Feb 14, 6 AM $ 0.0153
+0.10%
$ 15.3 million $ 751,358
Feb 14, 5 AM $ 0.0153
-0.06%
$ 15.29 million $ 756,752
Feb 14, 4 AM $ 0.0153
-1.03%
$ 15.3 million $ 757,376
Feb 14, 3 AM $ 0.0155
+2.05%
$ 15.45 million $ 745,168
Feb 14, 2 AM $ 0.0152
+0.74%
$ 15.14 million $ 786,989
Feb 14, 1 AM $ 0.0151
+0.32%
$ 15.03 million $ 702,824
Feb 14, 12 AM $ 0.015
+0.79%
$ 14.98 million $ 778,388
Feb 13, 11 PM $ 0.0149
-0.30%
$ 14.87 million $ 773,199
Feb 13, 10 PM $ 0.0149
+0.98%
$ 14.91 million $ 769,070
Feb 13, 9 PM $ 0.0148
+0.49%
$ 14.77 million $ 759,150
Feb 13, 8 PM $ 0.0147
+0.11%
$ 14.7 million $ 695,565
Feb 13, 7 PM $ 0.0147
-0.41%
$ 14.68 million $ 705,828
Feb 13, 6 PM $ 0.0148
-2.88%
$ 14.74 million $ 803,420
Feb 13, 5 PM $ 0.0152
-1.20%
$ 15.18 million $ 844,192
Feb 13, 4 PM $ 0.0154
-0.45%
$ 15.36 million $ 851,276
Feb 13, 3 PM $ 0.0155
-3.04%
$ 15.42 million $ 801,908
Feb 13, 2 PM $ 0.0159
+1.83%
$ 15.91 million $ 764,013
Feb 13, 1 PM $ 0.0157
+1.03%
$ 15.63 million $ 770,131
Feb 13, 12 PM $ 0.0155
+1.62%
$ 15.47 million $ 765,335
Feb 13, 11 AM $ 0.0152
-0.45%
$ 15.23 million $ 765,596
Feb 13, 10 AM $ 0.0153
+8.50%
$ 15.29 million $ 778,549
Feb 13, 9 AM $ 0.0141
+0.64%
$ 14.1 million $ 655,495
Feb 13, 8 AM $ 0.014
+6.69%
$ 14.01 million $ 642,015
Feb 13, 7 AM $ 0.0131
-0.12%
$ 13.13 million $ 637,342
Feb 13, 6 AM $ 0.0132
-0.58%
$ 13.14 million $ 813,154
Feb 13, 5 AM $ 0.0132
+0.88%
$ 13.21 million $ 996,420
Feb 13, 4 AM $ 0.0131
-0.35%
$ 13.1 million $ 1.13 million
Feb 13, 3 AM $ 0.0132
-0.06%
$ 13.15 million $ 1.13 million
Feb 13, 2 AM $ 0.0132
+0.40%
$ 13.16 million $ 1.22 million
Feb 13, 1 AM $ 0.0131
-0.29%
$ 13.11 million $ 1.21 million
Feb 13, 12 AM $ 0.0132
-0.47%
$ 13.14 million $ 1.21 million
Feb 12, 11 PM $ 0.0132
-0.45%
$ 13.21 million $ 1.22 million
Feb 12, 10 PM $ 0.0133
+0.48%
$ 13.27 million $ 1.23 million
Feb 12, 9 PM $ 0.0132
-0.62%
$ 13.2 million $ 1.23 million
Feb 12, 8 PM $ 0.0133
-3.06%
$ 13.28 million $ 1.25 million
Feb 12, 7 PM $ 0.0137
+1.72%
$ 13.69 million $ 1.27 million
Feb 12, 6 PM $ 0.0135
-2.36%
$ 13.48 million $ 1.23 million
Feb 12, 5 PM $ 0.0138
+0.91%
$ 13.81 million $ 1.19 million
Feb 12, 4 PM $ 0.0137
-2.01%
$ 13.68 million $ 1.22 million