Mamo Historical Data

MAMO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.0137
-2.01%
$ 13.68 million $ 1.22 million
Feb 12, 3 PM $ 0.014
-2.22%
$ 13.97 million $ 1.15 million
Feb 12, 2 PM $ 0.0143
-1.35%
$ 14.28 million $ 1.23 million
Feb 12, 1 PM $ 0.0145
+0.43%
$ 14.45 million $ 1.22 million
Feb 12, 12 PM $ 0.0144
-2.08%
$ 14.41 million $ 1.19 million
Feb 12, 11 AM $ 0.0147
-4.22%
$ 14.71 million $ 1.1 million
Feb 12, 10 AM $ 0.0154
+5.56%
$ 15.36 million $ 1.17 million
Feb 12, 9 AM $ 0.0146
+0.73%
$ 14.54 million $ 1.04 million
Feb 12, 8 AM $ 0.0145
-0.10%
$ 14.46 million $ 1 million
Feb 12, 7 AM $ 0.0145
+0.82%
$ 14.46 million $ 998,619
Feb 12, 6 AM $ 0.0144
+14.34%
$ 14.32 million $ 807,839
Feb 12, 5 AM $ 0.0126
+6.68%
$ 12.53 million $ 529,726
Feb 12, 4 AM $ 0.0118
+1.81%
$ 11.61 million $ 408,402
Feb 12, 3 AM $ 0.0116
+0.01%
$ 11.54 million $ 385,216
Feb 12, 2 AM $ 0.0116
+0.35%
$ 11.54 million $ 407,514
Feb 12, 1 AM $ 0.0115
+0.65%
$ 11.5 million $ 415,142
Feb 12, 12 AM $ 0.0114
-0.42%
$ 11.42 million $ 414,317
Feb 11, 11 PM $ 0.0115
-0.04%
$ 11.48 million $ 411,066
Feb 11, 10 PM $ 0.0115
-0.39%
$ 11.48 million $ 399,418
Feb 11, 9 PM $ 0.0115
+3.40%
$ 11.52 million $ 396,018
Feb 11, 8 PM $ 0.0112
+0.01%
$ 11.14 million $ 367,866
Feb 11, 7 PM $ 0.0112
+0.59%
$ 11.14 million $ 367,746
Feb 11, 6 PM $ 0.0111
+0.34%
$ 11.08 million $ 366,927
Feb 11, 5 PM $ 0.0111
+0.31%
$ 11.06 million $ 366,064
Feb 11, 4 PM $ 0.011
-0.30%
$ 11 million $ 368,252
Feb 11, 3 PM $ 0.0111
+0.01%
$ 11.05 million $ 366,074
Feb 11, 2 PM $ 0.0111
-0.21%
$ 11.04 million $ 355,542
Feb 11, 1 PM $ 0.0111
+0.24%
$ 11.06 million $ 354,422
Feb 11, 12 PM $ 0.0111
-0.06%
$ 11.03 million $ 354,779
Feb 11, 11 AM $ 0.0111
-0.34%
$ 11.04 million $ 365,640
Feb 11, 10 AM $ 0.0111
-0.34%
$ 11.08 million $ 363,579
Feb 11, 9 AM $ 0.0111
-0.24%
$ 11.12 million $ 362,283
Feb 11, 8 AM $ 0.0112
+0.27%
$ 11.15 million $ 365,628
Feb 11, 7 AM $ 0.0111
+0.67%
$ 11.11 million $ 366,378
Feb 11, 6 AM $ 0.0111
-1.41%
$ 11.04 million $ 365,625
Feb 11, 5 AM $ 0.0112
-0.15%
$ 11.2 million $ 365,203
Feb 11, 4 AM $ 0.0112
-0.42%
$ 11.22 million $ 363,916
Feb 11, 3 AM $ 0.0113
+0.25%
$ 11.27 million $ 379,006
Feb 11, 2 AM $ 0.0113
-0.17%
$ 11.24 million $ 384,621
Feb 11, 1 AM $ 0.0113
-0.37%
$ 11.25 million $ 389,278
Feb 11, 12 AM $ 0.0113
+0.46%
$ 11.3 million $ 393,635
Feb 10, 11 PM $ 0.0113
+0.10%
$ 11.25 million $ 389,983
Feb 10, 10 PM $ 0.0113
-0.21%
$ 11.23 million $ 387,479
Feb 10, 9 PM $ 0.0113
-0.23%
$ 11.26 million $ 391,439
Feb 10, 8 PM $ 0.0113
-0.03%
$ 11.28 million $ 390,446
Feb 10, 7 PM $ 0.0113
+0.76%
$ 11.29 million $ 389,476
Feb 10, 6 PM $ 0.0112
-0.71%
$ 11.2 million $ 388,688
Feb 10, 5 PM $ 0.0113
+0.54%
$ 11.28 million $ 402,921
Feb 10, 4 PM $ 0.0112
+0.12%
$ 11.22 million $ 401,813
Feb 10, 3 PM $ 0.0112
+0.45%
$ 11.21 million $ 412,221