Mamo Historical Data

MAMO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.0112
+0.12%
$ 11.22 million $ 401,813
Feb 10, 3 PM $ 0.0112
+0.45%
$ 11.21 million $ 412,221
Feb 10, 2 PM $ 0.0112
+0.05%
$ 11.16 million $ 413,939
Feb 10, 1 PM $ 0.0112
+0.61%
$ 11.16 million $ 411,325
Feb 10, 12 PM $ 0.0111
+0.03%
$ 11.09 million $ 407,235
Feb 10, 11 AM $ 0.0111
-0.62%
$ 11.09 million $ 393,101
Feb 10, 10 AM $ 0.0112
+0.15%
$ 11.16 million $ 396,185
Feb 10, 9 AM $ 0.0112
+0.12%
$ 11.14 million $ 400,508
Feb 10, 8 AM $ 0.0111
-0.60%
$ 11.12 million $ 395,774
Feb 10, 7 AM $ 0.0112
+0.01%
$ 11.19 million $ 394,798
Feb 10, 6 AM $ 0.0112
-1.01%
$ 11.19 million $ 389,335
Feb 10, 5 AM $ 0.0113
-0.26%
$ 11.3 million $ 387,150
Feb 10, 4 AM $ 0.0114
+0.74%
$ 11.33 million $ 385,041
Feb 10, 3 AM $ 0.0113
-1.01%
$ 11.25 million $ 377,480
Feb 10, 2 AM $ 0.0114
-0.01%
$ 11.36 million $ 370,578
Feb 10, 1 AM $ 0.0114
-0.19%
$ 11.36 million $ 358,985
Feb 10, 12 AM $ 0.0114
+0.33%
$ 11.38 million $ 354,079
Feb 9, 11 PM $ 0.0114
-0.16%
$ 11.34 million $ 359,908
Feb 9, 10 PM $ 0.0114
-0.29%
$ 11.36 million $ 363,628
Feb 9, 9 PM $ 0.0114
-0.28%
$ 11.4 million $ 358,412
Feb 9, 8 PM $ 0.0114
-0.11%
$ 11.43 million $ 357,592
Feb 9, 7 PM $ 0.0115
+0.63%
$ 11.44 million $ 355,357
Feb 9, 6 PM $ 0.0114
-0.99%
$ 11.37 million $ 348,618
Feb 9, 5 PM $ 0.0115
-0.34%
$ 11.48 million $ 335,506
Feb 9, 4 PM $ 0.0115
+0.79%
$ 11.45 million $ 337,091
Feb 9, 3 PM $ 0.0114
-0.02%
$ 11.36 million $ 327,932
Feb 9, 2 PM $ 0.0114
+0.84%
$ 11.37 million $ 322,471
Feb 9, 1 PM $ 0.0113
+0.42%
$ 11.27 million $ 317,057
Feb 9, 12 PM $ 0.0112
-0.04%
$ 11.22 million $ 317,324
Feb 9, 11 AM $ 0.0112
-0.34%
$ 11.23 million $ 315,996
Feb 9, 10 AM $ 0.0113
-0.77%
$ 11.25 million $ 314,298
Feb 9, 9 AM $ 0.0114
-0.25%
$ 11.35 million $ 309,416
Feb 9, 8 AM $ 0.0114
-0.75%
$ 11.38 million $ 307,276
Feb 9, 7 AM $ 0.0115
+0.25%
$ 11.47 million $ 301,803
Feb 9, 6 AM $ 0.0115
-0.52%
$ 11.43 million $ 301,629
Feb 9, 5 AM $ 0.0115
+0.21%
$ 11.49 million $ 300,637
Feb 9, 4 AM $ 0.0115
-1.48%
$ 11.48 million $ 299,882
Feb 9, 3 AM $ 0.0117
+1.37%
$ 11.64 million $ 300,318
Feb 9, 2 AM $ 0.0115
+0.30%
$ 11.49 million $ 309,297
Feb 9, 1 AM $ 0.0115
-0.36%
$ 11.45 million $ 311,377
Feb 9, 12 AM $ 0.0115
-0.05%
$ 11.49 million $ 312,528
Feb 8, 11 PM $ 0.0115
-0.29%
$ 11.51 million $ 303,066
Feb 8, 10 PM $ 0.0116
+0.60%
$ 11.53 million $ 298,345
Feb 8, 9 PM $ 0.0115
-0.12%
$ 11.46 million $ 296,046
Feb 8, 8 PM $ 0.0115
-0.51%
$ 11.48 million $ 296,949
Feb 8, 7 PM $ 0.0116
-0.40%
$ 11.54 million $ 297,224
Feb 8, 6 PM $ 0.0116
+1.03%
$ 11.58 million $ 304,720
Feb 8, 5 PM $ 0.0115
-0.80%
$ 11.46 million $ 321,749
Feb 8, 4 PM $ 0.0116
-0.83%
$ 11.55 million $ 324,695
Feb 8, 3 PM $ 0.0117
+0.06%
$ 11.65 million $ 328,759