Mamo Historical Data

MAMO Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.0117
+0.06%
$ 11.65 million $ 328,759
Feb 8, 2 PM $ 0.0117
+0.12%
$ 11.64 million $ 327,883
Feb 8, 1 PM $ 0.0116
+0.58%
$ 11.63 million $ 329,964
Feb 8, 12 PM $ 0.0116
-0.08%
$ 11.56 million $ 331,016
Feb 8, 11 AM $ 0.0116
+0.80%
$ 11.56 million $ 329,814
Feb 8, 10 AM $ 0.0115
-0.22%
$ 11.47 million $ 327,147
Feb 8, 9 AM $ 0.0115
+0.04%
$ 11.49 million $ 326,509
Feb 8, 8 AM $ 0.0115
+1.09%
$ 11.49 million $ 325,081
Feb 8, 7 AM $ 0.0114
+0.29%
$ 11.37 million $ 331,799
Feb 8, 6 AM $ 0.0114
-0.34%
$ 11.33 million $ 338,504
Feb 8, 5 AM $ 0.0114
+0.07%
$ 11.37 million $ 342,272
Feb 8, 4 AM $ 0.0114
+0.19%
$ 11.33 million $ 345,786
Feb 8, 3 AM $ 0.0114
-0.80%
$ 11.34 million $ 350,861
Feb 8, 2 AM $ 0.0115
-0.38%
$ 11.43 million $ 355,549
Feb 8, 1 AM $ 0.0115
-0.09%
$ 11.48 million $ 356,716
Feb 8, 12 AM $ 0.0115
-0.26%
$ 11.49 million $ 365,167
Feb 7, 11 PM $ 0.0115
-0.02%
$ 11.52 million $ 379,971
Feb 7, 10 PM $ 0.0115
-0.29%
$ 11.52 million $ 400,465
Feb 7, 9 PM $ 0.0116
+0.01%
$ 11.55 million $ 418,535
Feb 7, 8 PM $ 0.0116
+0.12%
$ 11.55 million $ 414,240
Feb 7, 7 PM $ 0.0116
-0.19%
$ 11.54 million $ 422,965
Feb 7, 6 PM $ 0.0116
+1.82%
$ 11.56 million $ 419,076
Feb 7, 5 PM $ 0.0114
-0.17%
$ 11.36 million $ 461,819
Feb 7, 4 PM $ 0.0114
-0.10%
$ 11.37 million $ 573,181
Feb 7, 3 PM $ 0.0114
+1.68%
$ 11.36 million $ 641,358
Feb 7, 2 PM $ 0.0112
-0.55%
$ 11.16 million $ 662,431
Feb 7, 1 PM $ 0.0113
-0.57%
$ 11.24 million $ 763,903
Feb 7, 12 PM $ 0.0113
+1.46%
$ 11.3 million $ 842,317
Feb 7, 11 AM $ 0.0112
-0.17%
$ 11.15 million $ 841,914
Feb 7, 10 AM $ 0.0112
-0.02%
$ 11.18 million $ 851,695
Feb 7, 9 AM $ 0.0112
-0.22%
$ 11.17 million $ 851,344
Feb 7, 8 AM $ 0.0112
+0.09%
$ 11.2 million $ 857,744
Feb 7, 7 AM $ 0.0112
-2.25%
$ 11.19 million $ 855,578
Feb 7, 6 AM $ 0.0115
-0.10%
$ 11.46 million $ 860,572
Feb 7, 5 AM $ 0.0115
+0.02%
$ 11.47 million $ 872,109
Feb 7, 4 AM $ 0.0115
-0.41%
$ 11.48 million $ 871,357
Feb 7, 3 AM $ 0.0115
+1.37%
$ 11.51 million $ 882,875
Feb 7, 2 AM $ 0.0114
-0.04%
$ 11.36 million $ 939,357
Feb 7, 1 AM $ 0.0114
-0.20%
$ 11.37 million $ 950,812
Feb 7, 12 AM $ 0.0114
-1.75%
$ 11.37 million $ 975,980
Feb 6, 11 PM $ 0.0116
-0.30%
$ 11.57 million $ 1.01 million
Feb 6, 10 PM $ 0.0116
+1.17%
$ 11.61 million $ 995,191
Feb 6, 9 PM $ 0.0115
-0.27%
$ 11.47 million $ 1.01 million
Feb 6, 8 PM $ 0.0115
-0.76%
$ 11.5 million $ 1.05 million
Feb 6, 7 PM $ 0.0116
+0.80%
$ 11.59 million $ 1.07 million
Feb 6, 6 PM $ 0.0115
-1.29%
$ 11.51 million $ 1.06 million
Feb 6, 5 PM $ 0.0117
-0.72%
$ 11.65 million $ 1.07 million
Feb 6, 4 PM $ 0.0118
+6.11%
$ 11.84 million $ 947,193
Feb 6, 3 PM $ 0.0111
-2.68%
$ 11.06 million $ 973,273
Feb 6, 2 PM $ 0.0114
+8.20%
$ 11.35 million $ 1.22 million