Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mamo Historical Data

MAMO Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 8 PM $0.01
+0.02%
$10 million $971,712
Jul 22, 7 PM $0.01
-0.21%
$9.99 million $1 million
Jul 22, 6 PM $0.01
-0.85%
$10.02 million $997,435
Jul 22, 5 PM $0.0101
-0.66%
$10.1 million $994,279
Jul 22, 4 PM $0.0102
+0.07%
$10.17 million $986,913
Jul 22, 3 PM $0.0102
+0.34%
$10.16 million $985,859
Jul 22, 2 PM $0.0101
-0.59%
$10.13 million $1.02 million
Jul 22, 1 PM $0.0102
+0.00%
$10.19 million $1.02 million
Jul 22, 12 PM $0.0102
+0.01%
$10.19 million $1.06 million
Jul 22, 11 AM $0.0102
-1.19%
$10.19 million $1.09 million
Jul 22, 10 AM $0.0103
+0.42%
$10.31 million $1.14 million
Jul 22, 9 AM $0.0103
-0.31%
$10.27 million $1.12 million
Jul 22, 8 AM $0.0103
+0.60%
$10.3 million $1.13 million
Jul 22, 7 AM $0.0103
+0.36%
$10.24 million $1.14 million
Jul 22, 6 AM $0.0102
-0.48%
$10.2 million $1.13 million
Jul 22, 5 AM $0.0103
-0.70%
$10.25 million $1.12 million
Jul 22, 4 AM $0.0103
+0.54%
$10.32 million $1.14 million
Jul 22, 3 AM $0.0103
-0.62%
$10.27 million $1.14 million
Jul 22, 2 AM $0.0103
+1.60%
$10.33 million $1.1 million
Jul 22, 1 AM $0.0102
-0.06%
$10.17 million $1.06 million
Jul 22, 12 AM $0.0102
+0.22%
$10.18 million $1.07 million
Jul 21, 11 PM $0.0102
+0.13%
$10.16 million $1.07 million
Jul 21, 10 PM $0.0102
-0.54%
$10.14 million $1.08 million
Jul 21, 9 PM $0.0102
+0.17%
$10.2 million $1.09 million
Jul 21, 8 PM $0.0102
+0.30%
$10.18 million $1.08 million
Jul 21, 7 PM $0.0102
-0.30%
$10.15 million $1.05 million
Jul 21, 6 PM $0.0102
-0.29%
$10.18 million $1.06 million
Jul 21, 5 PM $0.0102
+0.81%
$10.21 million $1.06 million
Jul 21, 4 PM $0.0101
-0.03%
$10.13 million $1.06 million
Jul 21, 3 PM $0.0101
-0.35%
$10.13 million $1.06 million
Jul 21, 2 PM $0.0102
+0.67%
$10.17 million $1.05 million
Jul 21, 1 PM $0.0101
-1.73%
$10.1 million $1.04 million
Jul 21, 12 PM $0.0103
-0.78%
$10.28 million $1.02 million
Jul 21, 11 AM $0.0104
+3.20%
$10.36 million $990,527
Jul 21, 10 AM $0.0101
+0.33%
$10.04 million $932,383
Jul 21, 9 AM $0.01
-0.26%
$10 million $920,606
Jul 21, 8 AM $0.01
+1.35%
$10.03 million $931,514
Jul 21, 7 AM $0.00991
+0.40%
$9.9 million $911,490
Jul 21, 6 AM $0.00987
-0.11%
$9.86 million $913,402
Jul 21, 5 AM $0.00988
+0.16%
$9.87 million $924,358
Jul 21, 4 AM $0.00987
+0.25%
$9.85 million $925,194
Jul 21, 3 AM $0.00984
+0.03%
$9.83 million $916,721
Jul 21, 2 AM $0.00984
+0.40%
$9.83 million $914,807
Jul 21, 1 AM $0.0098
-0.24%
$9.79 million $922,099
Jul 21, 12 AM $0.00982
+0.12%
$9.81 million $927,634
Jul 20, 11 PM $0.00981
+0.58%
$9.8 million $931,497
Jul 20, 10 PM $0.00976
-0.13%
$9.74 million $934,764
Jul 20, 9 PM $0.00977
+0.31%
$9.75 million $934,329
Jul 20, 8 PM $0.00974
+0.25%
$9.72 million $966,353
Jul 20, 7 PM $0.00971
-0.91%
$9.7 million $963,980