Mamo Historical Data

MAMO Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.0114
+8.20%
$ 11.35 million $ 1.22 million
Feb 6, 1 PM $ 0.0105
+3.78%
$ 10.5 million $ 1.01 million
Feb 6, 12 PM $ 0.0101
+0.72%
$ 10.12 million $ 920,044
Feb 6, 11 AM $ 0.0101
+0.59%
$ 10.04 million $ 915,277
Feb 6, 10 AM $ 0.01
+0.01%
$ 9.98 million $ 910,467
Feb 6, 9 AM $ 0.01
+1.12%
$ 9.99 million $ 910,086
Feb 6, 8 AM $ 0.00989
-0.51%
$ 9.86 million $ 899,521
Feb 6, 7 AM $ 0.00993
-0.36%
$ 9.92 million $ 902,855
Feb 6, 6 AM $ 0.00997
-0.53%
$ 9.95 million $ 901,664
Feb 6, 5 AM $ 0.01
+2.35%
$ 10.01 million $ 893,426
Feb 6, 4 AM $ 0.00979
+0.67%
$ 9.77 million $ 884,114
Feb 6, 3 AM $ 0.00973
-0.58%
$ 9.72 million $ 875,564
Feb 6, 2 AM $ 0.00978
-0.63%
$ 9.77 million $ 904,312
Feb 6, 1 AM $ 0.00984
+1.08%
$ 9.83 million $ 897,624
Feb 6, 12 AM $ 0.00974
+2.06%
$ 9.72 million $ 858,873
Feb 5, 11 PM $ 0.00954
-0.68%
$ 9.52 million $ 804,487
Feb 5, 10 PM $ 0.0096
+1.30%
$ 9.59 million $ 807,248
Feb 5, 9 PM $ 0.00948
-3.51%
$ 9.47 million $ 785,485
Feb 5, 8 PM $ 0.00982
-2.73%
$ 9.81 million $ 755,954
Feb 5, 7 PM $ 0.0101
-0.21%
$ 10.08 million $ 738,251
Feb 5, 6 PM $ 0.0101
-2.79%
$ 10.06 million $ 722,861
Feb 5, 5 PM $ 0.0104
-2.39%
$ 10.39 million $ 711,562
Feb 5, 4 PM $ 0.0107
+0.23%
$ 10.65 million $ 702,568
Feb 5, 3 PM $ 0.0106
-6.05%
$ 10.62 million $ 582,115
Feb 5, 2 PM $ 0.0114
+0.25%
$ 11.33 million $ 405,535
Feb 5, 1 PM $ 0.0113
-0.22%
$ 11.31 million $ 397,702
Feb 5, 12 PM $ 0.0114
-0.50%
$ 11.34 million $ 385,003
Feb 5, 11 AM $ 0.0114
-1.13%
$ 11.37 million $ 380,709
Feb 5, 10 AM $ 0.0115
-1.06%
$ 11.5 million $ 375,003
Feb 5, 9 AM $ 0.0116
+0.71%
$ 11.63 million $ 370,184
Feb 5, 8 AM $ 0.0116
+0.41%
$ 11.56 million $ 369,441
Feb 5, 7 AM $ 0.0115
+0.14%
$ 11.53 million $ 366,720
Feb 5, 6 AM $ 0.0115
-0.19%
$ 11.51 million $ 365,389
Feb 5, 5 AM $ 0.0115
-0.56%
$ 11.53 million $ 364,776
Feb 5, 4 AM $ 0.0116
-0.03%
$ 11.6 million $ 389,382
Feb 5, 3 AM $ 0.0116
-0.51%
$ 11.6 million $ 401,853
Feb 5, 2 AM $ 0.0117
-0.44%
$ 11.67 million $ 410,846
Feb 5, 1 AM $ 0.0117
-0.91%
$ 11.72 million $ 416,405
Feb 5, 12 AM $ 0.0118
+0.27%
$ 11.83 million $ 411,772
Feb 4, 11 PM $ 0.0118
+0.31%
$ 11.8 million $ 413,093
Feb 4, 10 PM $ 0.0118
-0.38%
$ 11.76 million $ 413,862
Feb 4, 9 PM $ 0.0118
-3.14%
$ 11.79 million $ 411,246
Feb 4, 8 PM $ 0.0122
-0.23%
$ 12.18 million $ 417,492
Feb 4, 7 PM $ 0.0122
+0.53%
$ 12.2 million $ 420,477
Feb 4, 6 PM $ 0.0122
+1.76%
$ 12.13 million $ 417,927
Feb 4, 5 PM $ 0.0119
-0.14%
$ 11.93 million $ 415,993
Feb 4, 4 PM $ 0.012
-0.83%
$ 11.94 million $ 415,191
Feb 4, 3 PM $ 0.0121
-1.77%
$ 12.04 million $ 426,143
Feb 4, 2 PM $ 0.0123
-0.97%
$ 12.26 million $ 430,682
Feb 4, 1 PM $ 0.0124
-0.31%
$ 12.38 million $ 427,402