Mamo Historical Data

MAMO Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 0.0124
-0.31%
$ 12.38 million $ 427,402
Feb 4, 12 PM $ 0.0124
-0.18%
$ 12.42 million $ 437,095
Feb 4, 11 AM $ 0.0125
-0.34%
$ 12.44 million $ 458,931
Feb 4, 10 AM $ 0.0125
+0.00%
$ 12.48 million $ 456,889
Feb 4, 9 AM $ 0.0125
-0.61%
$ 12.48 million $ 457,540
Feb 4, 8 AM $ 0.0126
-0.05%
$ 12.57 million $ 460,509
Feb 4, 7 AM $ 0.0126
+0.01%
$ 12.57 million $ 454,330
Feb 4, 6 AM $ 0.0126
+0.11%
$ 12.57 million $ 455,832
Feb 4, 5 AM $ 0.0126
+0.03%
$ 12.56 million $ 491,398
Feb 4, 4 AM $ 0.0126
-1.09%
$ 12.55 million $ 488,302
Feb 4, 3 AM $ 0.0127
+1.20%
$ 12.68 million $ 479,402
Feb 4, 2 AM $ 0.0126
+1.56%
$ 12.54 million $ 474,361
Feb 4, 1 AM $ 0.0124
+0.33%
$ 12.36 million $ 466,314
Feb 4, 12 AM $ 0.0123
+0.10%
$ 12.31 million $ 466,969
Feb 3, 11 PM $ 0.0123
-0.45%
$ 12.29 million $ 462,447
Feb 3, 10 PM $ 0.0124
-1.30%
$ 12.35 million $ 451,191
Feb 3, 9 PM $ 0.0125
-0.70%
$ 12.51 million $ 438,274
Feb 3, 8 PM $ 0.0126
+2.35%
$ 12.6 million $ 433,372
Feb 3, 7 PM $ 0.0123
+2.68%
$ 12.31 million $ 425,968
Feb 3, 6 PM $ 0.012
-1.36%
$ 11.99 million $ 406,017
Feb 3, 5 PM $ 0.0122
-0.15%
$ 12.16 million $ 411,282
Feb 3, 4 PM $ 0.0122
-1.49%
$ 12.17 million $ 403,244
Feb 3, 3 PM $ 0.0124
+1.18%
$ 12.36 million $ 391,989
Feb 3, 2 PM $ 0.0122
-3.06%
$ 12.21 million $ 382,370
Feb 3, 1 PM $ 0.0126
+1.58%
$ 12.6 million $ 384,989
Feb 3, 12 PM $ 0.0124
+2.82%
$ 12.4 million $ 383,013
Feb 3, 11 AM $ 0.0121
-0.45%
$ 12.05 million $ 342,922
Feb 3, 10 AM $ 0.0121
-0.39%
$ 12.11 million $ 364,122
Feb 3, 9 AM $ 0.0122
-0.33%
$ 12.15 million $ 370,993
Feb 3, 8 AM $ 0.0122
+0.46%
$ 12.2 million $ 370,537
Feb 3, 7 AM $ 0.0122
+0.20%
$ 12.14 million $ 375,781
Feb 3, 6 AM $ 0.0121
-0.07%
$ 12.12 million $ 380,386
Feb 3, 5 AM $ 0.0121
-1.97%
$ 12.14 million $ 388,021
Feb 3, 4 AM $ 0.0124
+2.01%
$ 12.22 million $ 395,362
Feb 3, 3 AM $ 0.0121
-0.04%
$ 12.13 million $ 407,462
Feb 3, 2 AM $ 0.0122
-3.23%
$ 12.15 million $ 422,019
Feb 3, 1 AM $ 0.0126
-0.97%
$ 12.56 million $ 427,420
Feb 3, 12 AM $ 0.0127
-0.07%
$ 12.69 million $ 430,436
Feb 2, 11 PM $ 0.0127
-0.22%
$ 12.67 million $ 439,854
Feb 2, 10 PM $ 0.0127
+0.12%
$ 12.72 million $ 448,554
Feb 2, 9 PM $ 0.0127
+0.37%
$ 12.7 million $ 454,270
Feb 2, 8 PM $ 0.0127
-0.60%
$ 12.65 million $ 464,590
Feb 2, 7 PM $ 0.0127
-0.90%
$ 12.73 million $ 491,245
Feb 2, 6 PM $ 0.0129
+0.63%
$ 12.85 million $ 492,088
Feb 2, 5 PM $ 0.0128
+0.81%
$ 12.77 million $ 480,846
Feb 2, 4 PM $ 0.0127
-0.14%
$ 12.66 million $ 478,313
Feb 2, 3 PM $ 0.0127
+2.73%
$ 12.68 million $ 485,734
Feb 2, 2 PM $ 0.0124
+1.55%
$ 12.34 million $ 479,353
Feb 2, 1 PM $ 0.0122
+0.72%
$ 12.16 million $ 471,341
Feb 2, 12 PM $ 0.0121
+0.34%
$ 12.06 million $ 464,180