Mamo Historical Data

MAMO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.0264
+6.14%
$ 26.36 million $ 960,348
Nov 22, 2025 $ 0.0249
+11.26%
$ 24.79 million $ 1.25 million
Nov 21, 2025 $ 0.0223
-16.34%
$ 22.28 million $ 964,368
Nov 20, 2025 $ 0.0272
-8.81%
$ 26.6 million $ 606,970
Nov 19, 2025 $ 0.0298
-2.79%
$ 29.76 million $ 557,231
Nov 18, 2025 $ 0.0305
+0.59%
$ 30.6 million $ 786,851
Nov 17, 2025 $ 0.0304
-4.60%
$ 30.22 million $ 596,857
Nov 16, 2025 $ 0.032
-3.63%
$ 31.75 million $ 516,191
Nov 15, 2025 $ 0.0333
+0.44%
$ 33.11 million $ 463,886
Nov 14, 2025 $ 0.0336
-8.21%
$ 33.1 million $ 803,584
Nov 13, 2025 $ 0.0364
-5.25%
$ 36.47 million $ 660,138
Nov 12, 2025 $ 0.0387
-0.94%
$ 38.32 million $ 631,978
Nov 11, 2025 $ 0.0391
-7.99%
$ 39.02 million $ 798,737
Nov 10, 2025 $ 0.0425
+2.02%
$ 42.41 million $ 794,264
Nov 9, 2025 $ 0.0417
+0.11%
$ 41.57 million $ 707,703
Nov 8, 2025 $ 0.0416
-2.83%
$ 41.53 million $ 692,287
Nov 7, 2025 $ 0.0429
+7.46%
$ 42.74 million $ 999,183
Nov 6, 2025 $ 0.0399
-3.92%
$ 39.78 million $ 864,102
Nov 5, 2025 $ 0.0415
+6.89%
$ 41.4 million $ 1.19 million
Nov 4, 2025 $ 0.0388
-24.29%
$ 38.73 million $ 2.08 million
Nov 3, 2025 $ 0.0513
-5.89%
$ 51.15 million $ 996,451
Nov 2, 2025 $ 0.0545
-4.99%
$ 54.38 million $ 869,855
Nov 1, 2025 $ 0.0574
+5.21%
$ 57.2 million $ 1.22 million
Oct 31, 2025 $ 0.0547
+5.01%
$ 54.37 million $ 1.01 million
Oct 30, 2025 $ 0.0521
-16.79%
$ 51.97 million $ 2.71 million
Oct 29, 2025 $ 0.0626
+9.87%
$ 62.7 million $ 2.39 million
Oct 28, 2025 $ 0.0578
+8.91%
$ 56.84 million $ 1.64 million
Oct 27, 2025 $ 0.0531
-11.92%
$ 52.95 million $ 1.19 million
Oct 26, 2025 $ 0.0603
+2.37%
$ 60.27 million $ 1.88 million
Oct 25, 2025 $ 0.0589
-4.26%
$ 58.73 million $ 1.77 million
Oct 24, 2025 $ 0.0619
+19.74%
$ 61.34 million $ 1.4 million
Oct 23, 2025 $ 0.0516
+1.71%
$ 51.49 million $ 818,403
Oct 22, 2025 $ 0.0503
-7.33%
$ 50.59 million $ 1.06 million
Oct 21, 2025 $ 0.0545
-4.41%
$ 54.06 million $ 996,507
Oct 20, 2025 $ 0.0571
-1.11%
$ 56.84 million $ 862,719
Oct 19, 2025 $ 0.059
+10.33%
$ 57.75 million $ 1.05 million
Oct 18, 2025 $ 0.0533
+0.29%
$ 53.29 million $ 741,056
Oct 17, 2025 $ 0.0535
+1.14%
$ 52.96 million $ 1.25 million
Oct 16, 2025 $ 0.0537
-4.05%
$ 52.67 million $ 1.12 million
Oct 15, 2025 $ 0.0557
-10.05%
$ 55.8 million $ 824,549
Oct 14, 2025 $ 0.0618
-4.75%
$ 61.76 million $ 1.18 million
Oct 13, 2025 $ 0.0649
+7.20%
$ 64.76 million $ 989,836
Oct 12, 2025 $ 0.0606
+16.45%
$ 60.36 million $ 1.69 million
Oct 11, 2025 $ 0.052
-7.92%
$ 51.74 million $ 1.99 million
Oct 10, 2025 $ 0.0565
-15.44%
$ 56.28 million $ 1.78 million
Oct 9, 2025 $ 0.0668
-6.05%
$ 66.57 million $ 1.63 million
Oct 8, 2025 $ 0.0711
+0.90%
$ 70.74 million $ 2.08 million
Oct 7, 2025 $ 0.0705
-5.74%
$ 70.26 million $ 1.6 million
Oct 6, 2025 $ 0.0748
-1.51%
$ 74.44 million $ 2.24 million
Oct 5, 2025 $ 0.0759
+0.50%
$ 75.64 million $ 4.1 million