Mamo Historical Data

MAMO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $ 0.0132
+0.53%
$ 13.18 million $ 600,400
Apr 16, 6 AM $ 0.0132
+2.05%
$ 13.13 million $ 532,114
Apr 16, 5 AM $ 0.0129
+0.31%
$ 12.87 million $ 481,913
Apr 16, 4 AM $ 0.0128
-0.29%
$ 12.83 million $ 480,553
Apr 16, 3 AM $ 0.0129
+0.12%
$ 12.87 million $ 475,410
Apr 16, 2 AM $ 0.0129
+0.73%
$ 12.85 million $ 474,705
Apr 16, 1 AM $ 0.0128
-0.20%
$ 12.78 million $ 467,130
Apr 16, 12 AM $ 0.0128
+0.61%
$ 12.8 million $ 473,116
Apr 15, 11 PM $ 0.0127
-0.44%
$ 12.72 million $ 471,447
Apr 15, 10 PM $ 0.0128
+0.34%
$ 12.78 million $ 475,902
Apr 15, 9 PM $ 0.0128
+0.23%
$ 12.74 million $ 476,251
Apr 15, 8 PM $ 0.0127
-0.30%
$ 12.71 million $ 468,892
Apr 15, 7 PM $ 0.0128
+0.77%
$ 12.74 million $ 480,200
Apr 15, 6 PM $ 0.0127
-0.25%
$ 12.65 million $ 515,323
Apr 15, 5 PM $ 0.0127
-0.14%
$ 12.68 million $ 518,670
Apr 15, 4 PM $ 0.0127
+0.85%
$ 12.7 million $ 520,718
Apr 15, 3 PM $ 0.0126
-0.69%
$ 12.59 million $ 522,938
Apr 15, 2 PM $ 0.0127
+0.64%
$ 12.68 million $ 524,507
Apr 15, 1 PM $ 0.0126
-0.36%
$ 12.59 million $ 526,881
Apr 15, 12 PM $ 0.0127
-0.59%
$ 12.64 million $ 536,758
Apr 15, 11 AM $ 0.0127
-0.25%
$ 12.72 million $ 532,837
Apr 15, 10 AM $ 0.0128
+1.19%
$ 12.75 million $ 524,052
Apr 15, 9 AM $ 0.0126
-0.25%
$ 12.6 million $ 531,285
Apr 15, 8 AM $ 0.0126
+0.28%
$ 12.63 million $ 537,687
Apr 15, 7 AM $ 0.0126
+0.13%
$ 12.6 million $ 556,518
Apr 15, 6 AM $ 0.0126
-0.36%
$ 12.58 million $ 563,393
Apr 15, 5 AM $ 0.0126
-1.37%
$ 12.62 million $ 571,345
Apr 15, 4 AM $ 0.0128
+0.27%
$ 12.8 million $ 572,210
Apr 15, 3 AM $ 0.0128
+1.08%
$ 12.77 million $ 583,084
Apr 15, 2 AM $ 0.0126
+0.08%
$ 12.63 million $ 580,853
Apr 15, 1 AM $ 0.0126
-0.46%
$ 12.62 million $ 641,916
Apr 15, 12 AM $ 0.0127
+0.53%
$ 12.68 million $ 766,165
Apr 14, 11 PM $ 0.0126
+0.45%
$ 12.61 million $ 771,480
Apr 14, 10 PM $ 0.0126
-0.96%
$ 12.55 million $ 778,741
Apr 14, 9 PM $ 0.0127
-0.55%
$ 12.68 million $ 798,661
Apr 14, 8 PM $ 0.0128
+0.51%
$ 12.75 million $ 795,148
Apr 14, 7 PM $ 0.0127
-1.65%
$ 12.68 million $ 790,914
Apr 14, 6 PM $ 0.0129
-0.91%
$ 12.89 million $ 759,592
Apr 14, 5 PM $ 0.013
+0.35%
$ 13.01 million $ 757,217
Apr 14, 4 PM $ 0.013
-0.92%
$ 12.97 million $ 757,940
Apr 14, 3 PM $ 0.0131
+0.33%
$ 13.09 million $ 765,036
Apr 14, 2 PM $ 0.0131
-0.28%
$ 13.04 million $ 760,386
Apr 14, 1 PM $ 0.0131
+0.36%
$ 13.08 million $ 766,286
Apr 14, 12 PM $ 0.013
+0.87%
$ 13.03 million $ 755,766
Apr 14, 11 AM $ 0.0129
-1.06%
$ 12.92 million $ 759,051
Apr 14, 10 AM $ 0.0131
+0.59%
$ 13.06 million $ 764,169
Apr 14, 9 AM $ 0.013
-0.19%
$ 12.98 million $ 766,196
Apr 14, 8 AM $ 0.013
+0.34%
$ 13.01 million $ 766,991
Apr 14, 7 AM $ 0.013
-1.20%
$ 12.96 million $ 750,198
Apr 14, 6 AM $ 0.0131
+1.22%
$ 13.12 million $ 736,092