Mamo Historical Data

MAMO Page 4
Download
Date Close Price change Market cap Trading volume
11:12 AM $ 0.0134
+0.00%
$ 13.37 million $ 491,132
11:11 AM $ 0.0134
+0.00%
$ 13.37 million $ 491,147
11:10 AM $ 0.0134
+1.29%
$ 13.37 million $ 491,147
11:09 AM $ 0.0132
-0.02%
$ 13.21 million $ 491,133
11:08 AM $ 0.0132
+0.00%
$ 13.21 million $ 491,193
11:07 AM $ 0.0132
+0.00%
$ 13.21 million $ 491,198
11:06 AM $ 0.0132
+0.02%
$ 13.21 million $ 491,104
11:05 AM $ 0.0132
+0.15%
$ 13.21 million $ 491,097
11:04 AM $ 0.0132
+0.03%
$ 13.19 million $ 490,961
11:03 AM $ 0.0132
+0.00%
$ 13.19 million $ 491,087
11:02 AM $ 0.0132
-0.01%
$ 13.19 million $ 491,058
11:01 AM $ 0.0132
+0.00%
$ 13.19 million $ 491,023
11:00 AM $ 0.0132
+0.04%
$ 13.19 million $ 490,907
10:59 AM $ 0.0132
-0.02%
$ 13.18 million $ 491,177
10:58 AM $ 0.0132
-0.01%
$ 13.18 million $ 491,177
10:57 AM $ 0.0132
+0.01%
$ 13.18 million $ 491,193
10:56 AM $ 0.0132
+0.00%
$ 13.18 million $ 491,248
10:55 AM $ 0.0132
-0.99%
$ 13.18 million $ 491,045
10:54 AM $ 0.0133
-0.04%
$ 13.32 million $ 491,074
10:53 AM $ 0.0133
-0.05%
$ 13.32 million $ 491,979
10:52 AM $ 0.0133
-0.01%
$ 13.32 million $ 491,820
10:51 AM $ 0.0133
-0.01%
$ 13.32 million $ 491,979
10:50 AM $ 0.0133
+0.00%
$ 13.32 million $ 492,082
10:49 AM $ 0.0133
+0.03%
$ 13.33 million $ 493,156
10:48 AM $ 0.0133
+0.00%
$ 13.33 million $ 493,156
10:47 AM $ 0.0133
+0.00%
$ 13.33 million $ 493,187
10:46 AM $ 0.0133
+0.00%
$ 13.33 million $ 493,221
10:45 AM $ 0.0133
+1.19%
$ 13.33 million $ 493,213
10:44 AM $ 0.0132
-0.10%
$ 13.17 million $ 493,954
10:43 AM $ 0.0132
+0.00%
$ 13.17 million $ 494,227
10:42 AM $ 0.0132
+0.02%
$ 13.17 million $ 494,222
10:41 AM $ 0.0132
-0.01%
$ 13.17 million $ 494,192
10:40 AM $ 0.0132
-0.03%
$ 13.17 million $ 494,177
10:39 AM $ 0.0132
-0.14%
$ 13.19 million $ 494,284
10:38 AM $ 0.0132
+0.01%
$ 13.19 million $ 494,471
10:37 AM $ 0.0132
-0.01%
$ 13.19 million $ 494,478
10:36 AM $ 0.0132
+0.01%
$ 13.19 million $ 494,506
10:35 AM $ 0.0132
+0.14%
$ 13.19 million $ 494,506
10:34 AM $ 0.0132
+0.04%
$ 13.19 million $ 494,445
10:33 AM $ 0.0132
+0.00%
$ 13.19 million $ 494,551
10:32 AM $ 0.0132
-0.04%
$ 13.19 million $ 494,519
10:31 AM $ 0.0132
+0.05%
$ 13.19 million $ 494,232
10:30 AM $ 0.0132
+0.04%
$ 13.19 million $ 494,331
10:29 AM $ 0.0132
-0.09%
$ 13.18 million $ 494,341
10:28 AM $ 0.0132
+0.00%
$ 13.18 million $ 494,478
10:27 AM $ 0.0132
+0.02%
$ 13.18 million $ 494,480
10:26 AM $ 0.0132
-0.01%
$ 13.18 million $ 494,472
10:25 AM $ 0.0132
-0.14%
$ 13.18 million $ 494,378
10:24 AM $ 0.0132
+0.10%
$ 13.2 million $ 495,354
10:23 AM $ 0.0132
-0.02%
$ 13.2 million $ 495,354