Mamo Historical Data

MAMO Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.0121
+0.34%
$ 12.06 million $ 464,180
Feb 2, 11 AM $ 0.012
-0.76%
$ 12.02 million $ 459,979
Feb 2, 10 AM $ 0.0121
-1.73%
$ 12.11 million $ 436,782
Feb 2, 9 AM $ 0.0123
+1.52%
$ 12.33 million $ 438,249
Feb 2, 8 AM $ 0.0122
+0.33%
$ 12.14 million $ 433,425
Feb 2, 7 AM $ 0.0121
+0.12%
$ 12.1 million $ 440,302
Feb 2, 6 AM $ 0.0121
+0.99%
$ 12.09 million $ 437,496
Feb 2, 5 AM $ 0.012
-1.82%
$ 11.97 million $ 431,204
Feb 2, 4 AM $ 0.0122
+0.65%
$ 12.19 million $ 431,300
Feb 2, 3 AM $ 0.0121
-2.20%
$ 12.11 million $ 426,006
Feb 2, 2 AM $ 0.0124
-0.90%
$ 12.4 million $ 432,829
Feb 2, 1 AM $ 0.0125
+0.38%
$ 12.5 million $ 434,548
Feb 2, 12 AM $ 0.0125
+0.88%
$ 12.45 million $ 441,379
Feb 1, 11 PM $ 0.0124
-0.71%
$ 12.35 million $ 436,187
Feb 1, 10 PM $ 0.0125
-1.58%
$ 12.42 million $ 433,617
Feb 1, 9 PM $ 0.0127
+1.13%
$ 12.64 million $ 451,205
Feb 1, 8 PM $ 0.0125
+0.15%
$ 12.49 million $ 456,204
Feb 1, 7 PM $ 0.0125
-0.80%
$ 12.48 million $ 469,255
Feb 1, 6 PM $ 0.0126
+0.89%
$ 12.57 million $ 502,904
Feb 1, 5 PM $ 0.0125
+0.41%
$ 12.46 million $ 515,902
Feb 1, 4 PM $ 0.0124
+0.06%
$ 12.41 million $ 528,387
Feb 1, 3 PM $ 0.0124
-2.13%
$ 12.4 million $ 523,343
Feb 1, 2 PM $ 0.0127
-1.16%
$ 12.67 million $ 593,967
Feb 1, 1 PM $ 0.0128
-0.50%
$ 12.82 million $ 602,921
Feb 1, 12 PM $ 0.0129
+0.21%
$ 12.88 million $ 620,844
Feb 1, 11 AM $ 0.0129
+0.19%
$ 12.86 million $ 625,250
Feb 1, 10 AM $ 0.0129
-1.05%
$ 12.83 million $ 631,954
Feb 1, 9 AM $ 0.013
+0.14%
$ 12.97 million $ 632,362
Feb 1, 8 AM $ 0.013
-0.14%
$ 12.95 million $ 637,927
Feb 1, 7 AM $ 0.013
-0.77%
$ 12.97 million $ 632,443
Feb 1, 6 AM $ 0.0131
-0.07%
$ 13.06 million $ 628,275
Feb 1, 5 AM $ 0.0131
-0.92%
$ 13.07 million $ 621,004
Feb 1, 4 AM $ 0.0132
-0.04%
$ 13.19 million $ 623,193
Feb 1, 3 AM $ 0.0132
+1.36%
$ 13.2 million $ 614,969
Feb 1, 2 AM $ 0.013
-0.19%
$ 13.02 million $ 663,009
Feb 1, 1 AM $ 0.0131
-0.58%
$ 13.05 million $ 681,558
Feb 1, 12 AM $ 0.0131
+0.47%
$ 13.13 million $ 714,814
Jan 31, 11 PM $ 0.0131
-0.18%
$ 13.06 million $ 735,258
Jan 31, 10 PM $ 0.0131
+1.60%
$ 13.09 million $ 748,048
Jan 31, 9 PM $ 0.0129
+2.25%
$ 12.87 million $ 718,784
Jan 31, 8 PM $ 0.0126
+0.15%
$ 12.59 million $ 696,353
Jan 31, 7 PM $ 0.0126
-0.67%
$ 12.58 million $ 682,916
Jan 31, 6 PM $ 0.0127
-1.15%
$ 12.65 million $ 653,896
Jan 31, 5 PM $ 0.0128
-2.53%
$ 12.79 million $ 643,416
Jan 31, 4 PM $ 0.0132
-2.33%
$ 13.15 million $ 644,474
Jan 31, 3 PM $ 0.0135
+0.11%
$ 13.46 million $ 569,676
Jan 31, 2 PM $ 0.0135
-3.18%
$ 13.49 million $ 637,504
Jan 31, 1 PM $ 0.0139
-1.70%
$ 13.89 million $ 566,735
Jan 31, 12 PM $ 0.0142
-1.06%
$ 14.13 million $ 551,550
Jan 31, 11 AM $ 0.0143
-1.00%
$ 14.29 million $ 553,047