Mamo Historical Data

MAMO Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 AM $ 0.0143
-1.00%
$ 14.29 million $ 553,047
Jan 31, 10 AM $ 0.0144
-0.14%
$ 14.43 million $ 558,184
Jan 31, 9 AM $ 0.0145
-0.28%
$ 14.45 million $ 554,768
Jan 31, 8 AM $ 0.0145
-1.09%
$ 14.49 million $ 558,070
Jan 31, 7 AM $ 0.0147
-0.45%
$ 14.65 million $ 554,204
Jan 31, 6 AM $ 0.0147
-2.04%
$ 14.71 million $ 521,907
Jan 31, 5 AM $ 0.015
+0.52%
$ 15.02 million $ 519,345
Jan 31, 4 AM $ 0.015
-0.27%
$ 14.94 million $ 511,832
Jan 31, 3 AM $ 0.015
-0.36%
$ 14.97 million $ 515,839
Jan 31, 2 AM $ 0.0151
+2.44%
$ 15.04 million $ 519,257
Jan 31, 1 AM $ 0.0147
+2.95%
$ 14.68 million $ 479,070
Jan 31, 12 AM $ 0.0143
-0.05%
$ 14.26 million $ 437,016
Jan 30, 11 PM $ 0.0143
-1.14%
$ 14.26 million $ 407,370
Jan 30, 10 PM $ 0.0145
-0.31%
$ 14.43 million $ 394,773
Jan 30, 9 PM $ 0.0145
-0.23%
$ 14.48 million $ 397,903
Jan 30, 8 PM $ 0.0145
-0.87%
$ 14.51 million $ 394,102
Jan 30, 7 PM $ 0.0147
+1.10%
$ 14.64 million $ 393,193
Jan 30, 6 PM $ 0.0145
-3.36%
$ 14.48 million $ 454,698
Jan 30, 5 PM $ 0.015
-0.32%
$ 14.99 million $ 378,667
Jan 30, 4 PM $ 0.0151
+0.08%
$ 15.02 million $ 378,900
Jan 30, 3 PM $ 0.015
-0.27%
$ 15.02 million $ 395,702
Jan 30, 2 PM $ 0.0151
+1.13%
$ 15.06 million $ 427,709
Jan 30, 1 PM $ 0.0149
-0.82%
$ 14.89 million $ 419,426
Jan 30, 12 PM $ 0.015
+0.32%
$ 15.02 million $ 422,810
Jan 30, 11 AM $ 0.015
-0.94%
$ 14.99 million $ 438,844
Jan 30, 10 AM $ 0.0151
+0.15%
$ 15.11 million $ 433,615
Jan 30, 9 AM $ 0.0151
-0.51%
$ 15.09 million $ 430,693
Jan 30, 8 AM $ 0.0152
-0.57%
$ 15.16 million $ 424,439
Jan 30, 7 AM $ 0.0153
+1.19%
$ 15.24 million $ 425,789
Jan 30, 6 AM $ 0.0151
-0.31%
$ 15.08 million $ 419,670
Jan 30, 5 AM $ 0.0151
-0.35%
$ 15.12 million $ 433,520
Jan 30, 4 AM $ 0.0152
+0.67%
$ 15.18 million $ 431,365
Jan 30, 3 AM $ 0.0151
+0.75%
$ 15.07 million $ 380,859
Jan 30, 2 AM $ 0.015
-0.64%
$ 14.96 million $ 400,441
Jan 30, 1 AM $ 0.0151
-1.75%
$ 15.06 million $ 393,738
Jan 30, 12 AM $ 0.0154
-0.85%
$ 15.33 million $ 392,168
Jan 29, 11 PM $ 0.0155
-0.63%
$ 15.46 million $ 411,306
Jan 29, 10 PM $ 0.0156
+0.12%
$ 15.56 million $ 424,452
Jan 29, 9 PM $ 0.0156
-0.32%
$ 15.54 million $ 438,222
Jan 29, 8 PM $ 0.0156
-0.48%
$ 15.59 million $ 474,799
Jan 29, 7 PM $ 0.0157
-1.21%
$ 15.67 million $ 487,796
Jan 29, 6 PM $ 0.0159
+0.63%
$ 15.86 million $ 571,081
Jan 29, 5 PM $ 0.0158
+1.25%
$ 15.76 million $ 537,564
Jan 29, 4 PM $ 0.0156
+0.76%
$ 15.58 million $ 578,484
Jan 29, 3 PM $ 0.0155
-1.28%
$ 15.4 million $ 607,547
Jan 29, 2 PM $ 0.0157
-2.09%
$ 15.69 million $ 675,824
Jan 29, 1 PM $ 0.016
-2.85%
$ 15.98 million $ 695,094
Jan 29, 12 PM $ 0.0165
-0.12%
$ 16.45 million $ 702,676
Jan 29, 11 AM $ 0.0165
-0.36%
$ 16.47 million $ 709,075
Jan 29, 10 AM $ 0.0166
+0.15%
$ 16.53 million $ 714,595