Mamo Historical Data

MAMO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 AM $ 0.0165
-0.36%
$ 16.47 million $ 709,075
Jan 29, 10 AM $ 0.0166
+0.15%
$ 16.53 million $ 714,595
Jan 29, 9 AM $ 0.0165
-0.25%
$ 16.5 million $ 753,369
Jan 29, 8 AM $ 0.0166
+0.08%
$ 16.54 million $ 753,826
Jan 29, 7 AM $ 0.0166
+0.09%
$ 16.53 million $ 753,832
Jan 29, 6 AM $ 0.0165
-0.83%
$ 16.52 million $ 752,748
Jan 29, 5 AM $ 0.0167
+1.38%
$ 16.65 million $ 777,513
Jan 29, 4 AM $ 0.0165
-0.84%
$ 16.43 million $ 788,311
Jan 29, 3 AM $ 0.0166
-5.18%
$ 16.56 million $ 771,232
Jan 29, 2 AM $ 0.0175
-1.41%
$ 17.47 million $ 861,864
Jan 29, 1 AM $ 0.0177
-0.41%
$ 17.72 million $ 861,517
Jan 29, 12 AM $ 0.0178
-0.54%
$ 17.79 million $ 868,380
Jan 28, 11 PM $ 0.0179
-3.61%
$ 17.89 million $ 848,716
Jan 28, 10 PM $ 0.0186
+1.46%
$ 18.56 million $ 861,886
Jan 28, 9 PM $ 0.0183
-3.48%
$ 18.29 million $ 844,636
Jan 28, 8 PM $ 0.019
-0.71%
$ 18.95 million $ 748,901
Jan 28, 7 PM $ 0.0191
+0.12%
$ 19.09 million $ 770,167
Jan 28, 6 PM $ 0.0191
-2.65%
$ 19.07 million $ 779,471
Jan 28, 5 PM $ 0.0196
+3.04%
$ 19.58 million $ 740,562
Jan 28, 4 PM $ 0.019
-4.86%
$ 19.01 million $ 693,603
Jan 28, 3 PM $ 0.02
+5.84%
$ 19.99 million $ 638,731
Jan 28, 2 PM $ 0.0189
+2.80%
$ 18.89 million $ 512,558
Jan 28, 1 PM $ 0.0184
+0.21%
$ 18.37 million $ 544,428
Jan 28, 12 PM $ 0.0184
+0.11%
$ 18.33 million $ 548,724
Jan 28, 11 AM $ 0.0183
+0.84%
$ 18.31 million $ 542,672
Jan 28, 10 AM $ 0.0182
-0.29%
$ 18.17 million $ 534,612
Jan 28, 9 AM $ 0.0182
+0.56%
$ 18.21 million $ 533,130
Jan 28, 8 AM $ 0.0181
-0.09%
$ 18.11 million $ 534,393
Jan 28, 7 AM $ 0.0182
+0.01%
$ 18.12 million $ 533,243
Jan 28, 6 AM $ 0.0181
+0.79%
$ 18.12 million $ 525,461
Jan 28, 5 AM $ 0.018
+2.15%
$ 17.98 million $ 525,184
Jan 28, 4 AM $ 0.0176
+0.07%
$ 17.6 million $ 535,828
Jan 28, 3 AM $ 0.0176
-0.14%
$ 17.59 million $ 650,018
Jan 28, 2 AM $ 0.0176
+0.17%
$ 17.61 million $ 672,363
Jan 28, 1 AM $ 0.0176
+0.05%
$ 17.58 million $ 670,823
Jan 28, 12 AM $ 0.0176
+1.23%
$ 17.58 million $ 664,850
Jan 27, 11 PM $ 0.0174
-0.05%
$ 17.36 million $ 657,611
Jan 27, 10 PM $ 0.0174
-1.65%
$ 17.37 million $ 652,880
Jan 27, 9 PM $ 0.0177
-0.76%
$ 17.66 million $ 639,442
Jan 27, 8 PM $ 0.0178
+0.95%
$ 17.8 million $ 635,838
Jan 27, 7 PM $ 0.0177
+1.56%
$ 17.63 million $ 593,670
Jan 27, 6 PM $ 0.0174
+0.75%
$ 17.36 million $ 567,833
Jan 27, 5 PM $ 0.0173
-0.97%
$ 17.23 million $ 567,641
Jan 27, 4 PM $ 0.0174
+1.21%
$ 17.38 million $ 584,706
Jan 27, 3 PM $ 0.0172
+0.09%
$ 17.19 million $ 567,376
Jan 27, 2 PM $ 0.0172
-1.68%
$ 17.16 million $ 557,979
Jan 27, 1 PM $ 0.0175
+0.18%
$ 17.48 million $ 557,403
Jan 27, 12 PM $ 0.0175
-0.25%
$ 17.44 million $ 551,114
Jan 27, 11 AM $ 0.0175
+0.11%
$ 17.48 million $ 552,614
Jan 27, 10 AM $ 0.0175
-0.06%
$ 17.46 million $ 557,556