Mamo Historical Data

MAMO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 0.0175
-0.06%
$ 17.46 million $ 557,556
Jan 27, 9 AM $ 0.0175
-0.35%
$ 17.47 million $ 573,027
Jan 27, 8 AM $ 0.0176
-0.25%
$ 17.53 million $ 526,167
Jan 27, 7 AM $ 0.0176
+0.32%
$ 17.58 million $ 526,163
Jan 27, 6 AM $ 0.0175
+0.37%
$ 17.52 million $ 523,929
Jan 27, 5 AM $ 0.0175
+2.84%
$ 17.46 million $ 503,764
Jan 27, 4 AM $ 0.017
-5.08%
$ 16.97 million $ 439,588
Jan 27, 3 AM $ 0.0179
+0.09%
$ 17.88 million $ 377,520
Jan 27, 2 AM $ 0.0179
+0.19%
$ 17.86 million $ 377,658
Jan 27, 1 AM $ 0.0179
+0.13%
$ 17.83 million $ 369,574
Jan 27, 12 AM $ 0.0178
-1.54%
$ 17.8 million $ 379,525
Jan 26, 11 PM $ 0.0181
+0.10%
$ 18.08 million $ 379,837
Jan 26, 10 PM $ 0.0181
-0.21%
$ 18.06 million $ 372,662
Jan 26, 9 PM $ 0.0181
+0.08%
$ 18.1 million $ 373,840
Jan 26, 8 PM $ 0.0181
-0.29%
$ 18.08 million $ 406,840
Jan 26, 7 PM $ 0.0182
-0.24%
$ 18.14 million $ 431,592
Jan 26, 6 PM $ 0.0182
+0.82%
$ 18.18 million $ 428,488
Jan 26, 5 PM $ 0.0181
-1.19%
$ 18.03 million $ 424,445
Jan 26, 4 PM $ 0.0183
+0.05%
$ 18.29 million $ 407,548
Jan 26, 3 PM $ 0.0183
-0.28%
$ 18.28 million $ 404,907
Jan 26, 2 PM $ 0.0184
+0.46%
$ 18.3 million $ 396,091
Jan 26, 1 PM $ 0.0183
+0.88%
$ 18.25 million $ 386,922
Jan 26, 12 PM $ 0.0181
-0.11%
$ 18.09 million $ 380,692
Jan 26, 11 AM $ 0.0181
-1.05%
$ 18.11 million $ 377,998
Jan 26, 10 AM $ 0.0183
+1.45%
$ 18.31 million $ 373,486
Jan 26, 9 AM $ 0.0181
-2.32%
$ 18.06 million $ 362,292
Jan 26, 8 AM $ 0.0185
+0.69%
$ 18.49 million $ 369,463
Jan 26, 7 AM $ 0.0184
+0.84%
$ 18.36 million $ 368,316
Jan 26, 6 AM $ 0.0182
-0.34%
$ 18.21 million $ 369,635
Jan 26, 5 AM $ 0.0183
+0.04%
$ 18.27 million $ 372,870
Jan 26, 4 AM $ 0.0183
-0.42%
$ 18.26 million $ 377,899
Jan 26, 3 AM $ 0.0184
-1.38%
$ 18.34 million $ 297,786
Jan 26, 2 AM $ 0.0186
-0.26%
$ 18.6 million $ 312,928
Jan 26, 1 AM $ 0.0187
+0.91%
$ 18.64 million $ 310,548
Jan 26, 12 AM $ 0.0185
+0.27%
$ 18.48 million $ 294,789
Jan 25, 11 PM $ 0.0185
-0.11%
$ 18.43 million $ 293,055
Jan 25, 10 PM $ 0.0185
-0.48%
$ 18.45 million $ 291,988
Jan 25, 9 PM $ 0.0186
-0.41%
$ 18.54 million $ 290,319
Jan 25, 8 PM $ 0.0187
-0.37%
$ 18.62 million $ 253,115
Jan 25, 7 PM $ 0.0187
-2.10%
$ 18.69 million $ 244,030
Jan 25, 6 PM $ 0.0191
-1.13%
$ 19.09 million $ 239,723
Jan 25, 5 PM $ 0.0193
-0.08%
$ 19.31 million $ 237,214
Jan 25, 4 PM $ 0.0194
-1.59%
$ 19.33 million $ 229,276
Jan 25, 3 PM $ 0.0197
-0.17%
$ 19.64 million $ 232,427
Jan 25, 2 PM $ 0.0197
-0.32%
$ 19.67 million $ 239,196
Jan 25, 1 PM $ 0.0198
+0.18%
$ 19.74 million $ 240,202
Jan 25, 12 PM $ 0.0197
+0.15%
$ 19.7 million $ 237,907
Jan 25, 11 AM $ 0.0197
-0.96%
$ 19.67 million $ 229,742
Jan 25, 10 AM $ 0.0199
+0.01%
$ 19.88 million $ 230,292
Jan 25, 9 AM $ 0.0199
+0.62%
$ 19.86 million $ 229,329