Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mamo Historical Data

MAMO Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2 PM $0.0093
+0.21%
$9.29 million $884,475
Jul 12, 1 PM $0.00928
-0.08%
$9.27 million $888,748
Jul 12, 12 PM $0.00929
-0.43%
$9.28 million $887,973
Jul 12, 11 AM $0.00933
+0.23%
$9.32 million $891,280
Jul 12, 10 AM $0.00931
-0.26%
$9.3 million $907,770
Jul 12, 9 AM $0.00933
+0.77%
$9.32 million $910,918
Jul 12, 8 AM $0.00926
+0.16%
$9.25 million $902,653
Jul 12, 7 AM $0.00925
-1.16%
$9.24 million $885,422
Jul 12, 6 AM $0.00936
-0.13%
$9.34 million $898,113
Jul 12, 5 AM $0.00937
-0.03%
$9.36 million $862,656
Jul 12, 4 AM $0.00937
+0.06%
$9.36 million $858,184
Jul 12, 3 AM $0.00937
-0.16%
$9.35 million $856,230
Jul 12, 2 AM $0.00938
-0.15%
$9.37 million $872,147
Jul 12, 1 AM $0.0094
+0.67%
$9.38 million $899,765
Jul 12, 12 AM $0.00933
-0.16%
$9.32 million $927,125
Jul 11, 11 PM $0.00935
-0.53%
$9.34 million $925,197
Jul 11, 10 PM $0.0094
-0.54%
$9.39 million $921,403
Jul 11, 9 PM $0.00945
-0.20%
$9.44 million $953,763
Jul 11, 8 PM $0.00947
+0.24%
$9.46 million $966,044
Jul 11, 7 PM $0.00945
+0.46%
$9.43 million $977,989
Jul 11, 6 PM $0.0094
-0.05%
$9.39 million $969,742
Jul 11, 5 PM $0.00941
-0.08%
$9.39 million $981,388
Jul 11, 4 PM $0.00942
+0.37%
$9.4 million $992,539
Jul 11, 3 PM $0.00938
+0.03%
$9.37 million $987,965
Jul 11, 2 PM $0.00938
+0.08%
$9.36 million $983,603
Jul 11, 1 PM $0.00937
+0.13%
$9.36 million $990,108
Jul 11, 12 PM $0.00936
+0.06%
$9.35 million $990,525
Jul 11, 11 AM $0.00935
+0.12%
$9.34 million $993,849
Jul 11, 10 AM $0.00934
+0.73%
$9.33 million $975,842
Jul 11, 9 AM $0.00927
-0.90%
$9.26 million $967,662
Jul 11, 8 AM $0.00936
+0.07%
$9.35 million $980,081
Jul 11, 7 AM $0.00935
-0.37%
$9.34 million $979,316
Jul 11, 6 AM $0.00939
+0.14%
$9.37 million $965,299
Jul 11, 5 AM $0.00937
-0.03%
$9.36 million $972,678
Jul 11, 4 AM $0.00938
+0.00%
$9.36 million $976,949
Jul 11, 3 AM $0.00938
+0.12%
$9.36 million $974,938
Jul 11, 2 AM $0.00937
-0.48%
$9.35 million $964,433
Jul 11, 1 AM $0.00941
+1.37%
$9.4 million $948,595
Jul 11, 12 AM $0.00928
+0.19%
$9.27 million $923,544
Jul 10, 11 PM $0.00927
-0.11%
$9.25 million $932,845
Jul 10, 10 PM $0.00928
+1.33%
$9.26 million $928,135
Jul 10, 9 PM $0.00915
+1.03%
$9.14 million $913,056
Jul 10, 8 PM $0.00906
-0.25%
$9.05 million $906,126
Jul 10, 7 PM $0.00908
+0.77%
$9.07 million $900,626
Jul 10, 6 PM $0.00901
+0.27%
$9 million $907,166
Jul 10, 5 PM $0.00899
+1.73%
$8.98 million $893,330
Jul 10, 4 PM $0.00884
-0.04%
$8.82 million $890,371
Jul 10, 3 PM $0.00884
+0.15%
$8.83 million $886,318
Jul 10, 2 PM $0.00883
-2.25%
$8.81 million $889,038
Jul 10, 1 PM $0.00903
+0.39%
$9.02 million $885,007