Mamo Historical Data

MAMO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 0.0199
+0.62%
$ 19.86 million $ 229,329
Jan 25, 8 AM $ 0.0198
-3.26%
$ 19.74 million $ 228,010
Jan 25, 7 AM $ 0.0204
+2.15%
$ 20.4 million $ 222,680
Jan 25, 6 AM $ 0.02
+0.00%
$ 19.97 million $ 221,386
Jan 25, 5 AM $ 0.02
-0.33%
$ 19.98 million $ 219,043
Jan 25, 4 AM $ 0.0201
-0.33%
$ 20.04 million $ 213,562
Jan 25, 3 AM $ 0.0201
+0.32%
$ 20.11 million $ 214,917
Jan 25, 2 AM $ 0.0201
-1.70%
$ 20.04 million $ 217,822
Jan 25, 1 AM $ 0.0204
+1.44%
$ 20.39 million $ 220,418
Jan 25, 12 AM $ 0.0201
+0.07%
$ 20.1 million $ 219,375
Jan 24, 11 PM $ 0.0201
-0.29%
$ 20.09 million $ 218,137
Jan 24, 10 PM $ 0.0202
-0.58%
$ 20.14 million $ 214,529
Jan 24, 9 PM $ 0.0203
+0.20%
$ 20.26 million $ 212,945
Jan 24, 8 PM $ 0.0203
+0.05%
$ 20.22 million $ 214,442
Jan 24, 7 PM $ 0.0202
-0.27%
$ 20.21 million $ 217,896
Jan 24, 6 PM $ 0.0203
+0.27%
$ 20.26 million $ 220,160
Jan 24, 5 PM $ 0.0202
-0.11%
$ 20.21 million $ 223,575
Jan 24, 4 PM $ 0.0203
+0.18%
$ 20.23 million $ 226,808
Jan 24, 3 PM $ 0.0202
-0.18%
$ 20.2 million $ 223,042
Jan 24, 2 PM $ 0.0203
-0.28%
$ 20.23 million $ 216,478
Jan 24, 1 PM $ 0.0203
+0.40%
$ 20.29 million $ 214,715
Jan 24, 12 PM $ 0.0202
-0.39%
$ 20.21 million $ 213,899
Jan 24, 11 AM $ 0.0203
-1.78%
$ 20.29 million $ 215,799
Jan 24, 10 AM $ 0.0207
+2.18%
$ 20.28 million $ 223,063
Jan 24, 9 AM $ 0.0202
-0.13%
$ 20.21 million $ 224,807
Jan 24, 8 AM $ 0.0203
-1.26%
$ 20.24 million $ 229,158
Jan 24, 7 AM $ 0.0205
+1.02%
$ 20.5 million $ 228,913
Jan 24, 6 AM $ 0.0203
-0.15%
$ 20.29 million $ 230,775
Jan 24, 5 AM $ 0.0203
+0.02%
$ 20.32 million $ 231,402
Jan 24, 4 AM $ 0.0203
+0.22%
$ 20.31 million $ 233,205
Jan 24, 3 AM $ 0.0203
+0.13%
$ 20.27 million $ 240,851
Jan 24, 2 AM $ 0.0203
-1.00%
$ 20.24 million $ 266,524
Jan 24, 1 AM $ 0.0205
-0.98%
$ 20.45 million $ 290,248
Jan 24, 12 AM $ 0.0207
+0.68%
$ 20.65 million $ 289,818
Jan 23, 11 PM $ 0.0205
-0.17%
$ 20.51 million $ 287,992
Jan 23, 10 PM $ 0.0206
+0.31%
$ 20.54 million $ 288,553
Jan 23, 9 PM $ 0.0205
+0.37%
$ 20.48 million $ 288,643
Jan 23, 8 PM $ 0.0204
-1.11%
$ 20.4 million $ 292,507
Jan 23, 7 PM $ 0.0207
-0.67%
$ 20.63 million $ 290,189
Jan 23, 6 PM $ 0.0208
+0.26%
$ 20.77 million $ 287,862
Jan 23, 5 PM $ 0.0207
+0.62%
$ 20.72 million $ 284,746
Jan 23, 4 PM $ 0.0206
+0.55%
$ 20.59 million $ 292,750
Jan 23, 3 PM $ 0.0205
+0.54%
$ 20.48 million $ 294,710
Jan 23, 2 PM $ 0.0204
-0.74%
$ 20.37 million $ 278,422
Jan 23, 1 PM $ 0.0206
-0.04%
$ 20.52 million $ 303,466
Jan 23, 12 PM $ 0.0206
-0.14%
$ 20.53 million $ 304,458
Jan 23, 11 AM $ 0.0206
-0.17%
$ 20.56 million $ 303,521
Jan 23, 10 AM $ 0.0206
-0.02%
$ 20.59 million $ 301,496
Jan 23, 9 AM $ 0.0206
+0.11%
$ 20.58 million $ 278,367
Jan 23, 8 AM $ 0.0206
-0.79%
$ 20.58 million $ 279,140