Mamo Historical Data

MAMO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 AM $ 0.0206
+0.11%
$ 20.58 million $ 278,367
Jan 23, 8 AM $ 0.0206
-0.79%
$ 20.58 million $ 279,140
Jan 23, 7 AM $ 0.0208
+0.04%
$ 20.74 million $ 280,045
Jan 23, 6 AM $ 0.0208
-0.14%
$ 20.73 million $ 280,094
Jan 23, 5 AM $ 0.0208
-0.69%
$ 20.76 million $ 299,683
Jan 23, 4 AM $ 0.0209
+0.56%
$ 20.9 million $ 283,014
Jan 23, 3 AM $ 0.0208
+0.08%
$ 20.79 million $ 282,916
Jan 23, 2 AM $ 0.0208
-1.01%
$ 20.77 million $ 523,440
Jan 23, 1 AM $ 0.021
+0.44%
$ 20.98 million $ 519,980
Jan 23, 12 AM $ 0.0209
+0.18%
$ 20.89 million $ 512,910
Jan 22, 11 PM $ 0.0209
-0.20%
$ 20.85 million $ 519,196
Jan 22, 10 PM $ 0.0209
+0.45%
$ 20.89 million $ 525,618
Jan 22, 9 PM $ 0.0208
+0.06%
$ 20.8 million $ 543,493
Jan 22, 8 PM $ 0.0208
-0.44%
$ 20.79 million $ 622,014
Jan 22, 7 PM $ 0.0209
+0.15%
$ 20.88 million $ 645,016
Jan 22, 6 PM $ 0.0209
-0.17%
$ 20.85 million $ 671,056
Jan 22, 5 PM $ 0.0209
-0.01%
$ 20.89 million $ 670,073
Jan 22, 4 PM $ 0.0209
+0.43%
$ 20.89 million $ 667,015
Jan 22, 3 PM $ 0.0208
-0.72%
$ 20.8 million $ 412,832
Jan 22, 2 PM $ 0.021
-1.24%
$ 20.95 million $ 408,631
Jan 22, 1 PM $ 0.0212
-1.33%
$ 21.21 million $ 408,560
Jan 22, 12 PM $ 0.0215
+0.86%
$ 21.5 million $ 410,774
Jan 22, 11 AM $ 0.0213
-0.33%
$ 21.31 million $ 411,883
Jan 22, 10 AM $ 0.0214
-0.09%
$ 21.38 million $ 414,221
Jan 22, 9 AM $ 0.0214
+0.07%
$ 21.4 million $ 414,906
Jan 22, 8 AM $ 0.0214
-0.08%
$ 21.39 million $ 412,267
Jan 22, 7 AM $ 0.0214
-0.26%
$ 21.4 million $ 411,990
Jan 22, 6 AM $ 0.0215
+0.16%
$ 21.46 million $ 411,461
Jan 22, 5 AM $ 0.0215
-0.19%
$ 21.42 million $ 412,255
Jan 22, 4 AM $ 0.0215
+0.20%
$ 21.47 million $ 413,273
Jan 22, 3 AM $ 0.0215
-0.40%
$ 21.42 million $ 413,571
Jan 22, 2 AM $ 0.0215
+0.07%
$ 21.51 million $ 414,769
Jan 22, 1 AM $ 0.0215
+0.10%
$ 21.49 million $ 409,297
Jan 22, 12 AM $ 0.0215
+0.60%
$ 21.47 million $ 396,230
Jan 21, 11 PM $ 0.0214
-0.05%
$ 21.35 million $ 399,388
Jan 21, 10 PM $ 0.0214
-0.21%
$ 21.36 million $ 395,904
Jan 21, 9 PM $ 0.0214
+3.04%
$ 21.4 million $ 380,213
Jan 21, 8 PM $ 0.0208
-1.08%
$ 20.77 million $ 302,415
Jan 21, 7 PM $ 0.021
+2.93%
$ 21 million $ 278,828
Jan 21, 6 PM $ 0.0204
-0.28%
$ 20.4 million $ 271,348
Jan 21, 5 PM $ 0.0205
-1.09%
$ 20.46 million $ 270,219
Jan 21, 4 PM $ 0.0207
-2.51%
$ 20.68 million $ 284,443
Jan 21, 3 PM $ 0.0212
+0.90%
$ 21.22 million $ 305,764
Jan 21, 2 PM $ 0.0211
+1.72%
$ 21.03 million $ 302,271
Jan 21, 1 PM $ 0.0207
-0.01%
$ 20.67 million $ 298,565
Jan 21, 12 PM $ 0.0207
-0.41%
$ 20.67 million $ 301,571
Jan 21, 11 AM $ 0.0208
-0.74%
$ 20.86 million $ 303,665
Jan 21, 10 AM $ 0.0209
-0.30%
$ 20.91 million $ 305,697
Jan 21, 9 AM $ 0.021
+0.28%
$ 21.08 million $ 307,357
Jan 21, 8 AM $ 0.0209
-0.28%
$ 20.92 million $ 311,784