Mamo Historical Data

MAMO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 AM $ 0.0209
-0.28%
$ 20.92 million $ 311,784
Jan 21, 7 AM $ 0.021
-0.24%
$ 20.97 million $ 314,084
Jan 21, 6 AM $ 0.0211
-0.25%
$ 21.03 million $ 317,650
Jan 21, 5 AM $ 0.0211
+0.28%
$ 21.08 million $ 320,567
Jan 21, 4 AM $ 0.0211
-0.30%
$ 21.02 million $ 319,969
Jan 21, 3 AM $ 0.0211
+0.40%
$ 21.08 million $ 319,601
Jan 21, 2 AM $ 0.021
+0.20%
$ 21 million $ 330,327
Jan 21, 1 AM $ 0.021
+0.70%
$ 20.96 million $ 326,093
Jan 21, 12 AM $ 0.0208
+0.88%
$ 20.81 million $ 318,236
Jan 20, 11 PM $ 0.0207
-0.34%
$ 20.64 million $ 318,422
Jan 20, 10 PM $ 0.0207
-0.75%
$ 20.7 million $ 318,081
Jan 20, 9 PM $ 0.0209
-0.34%
$ 20.86 million $ 320,263
Jan 20, 8 PM $ 0.021
+0.24%
$ 20.93 million $ 319,921
Jan 20, 7 PM $ 0.0209
-0.01%
$ 20.88 million $ 318,855
Jan 20, 6 PM $ 0.0209
-0.34%
$ 20.88 million $ 319,695
Jan 20, 5 PM $ 0.021
-1.36%
$ 20.95 million $ 319,015
Jan 20, 4 PM $ 0.0213
-1.46%
$ 21.21 million $ 300,834
Jan 20, 3 PM $ 0.0216
-0.37%
$ 21.53 million $ 283,664
Jan 20, 2 PM $ 0.0216
-0.30%
$ 21.61 million $ 263,873
Jan 20, 1 PM $ 0.0217
-0.13%
$ 21.68 million $ 263,055
Jan 20, 12 PM $ 0.0217
-0.95%
$ 21.7 million $ 262,706
Jan 20, 11 AM $ 0.0219
-0.62%
$ 21.91 million $ 264,543
Jan 20, 10 AM $ 0.0221
+0.28%
$ 21.93 million $ 275,146
Jan 20, 9 AM $ 0.022
-0.46%
$ 21.89 million $ 282,949
Jan 20, 8 AM $ 0.0221
-0.65%
$ 22.09 million $ 283,655
Jan 20, 7 AM $ 0.0223
+0.35%
$ 22.23 million $ 284,224
Jan 20, 6 AM $ 0.0222
-0.98%
$ 22.16 million $ 284,181
Jan 20, 5 AM $ 0.0224
-1.13%
$ 22.37 million $ 286,770
Jan 20, 4 AM $ 0.0227
+0.57%
$ 22.63 million $ 291,165
Jan 20, 3 AM $ 0.0225
-0.44%
$ 22.5 million $ 298,254
Jan 20, 2 AM $ 0.0226
-0.11%
$ 22.6 million $ 310,656
Jan 20, 1 AM $ 0.0227
+0.44%
$ 22.63 million $ 315,997
Jan 20, 12 AM $ 0.0226
-0.29%
$ 22.53 million $ 347,907
Jan 19, 11 PM $ 0.0226
-0.95%
$ 22.6 million $ 371,646
Jan 19, 10 PM $ 0.0228
-0.15%
$ 22.81 million $ 371,635
Jan 19, 9 PM $ 0.0229
-0.12%
$ 22.84 million $ 368,306
Jan 19, 8 PM $ 0.0229
+0.02%
$ 22.87 million $ 366,815
Jan 19, 7 PM $ 0.0229
-0.11%
$ 22.87 million $ 369,014
Jan 19, 6 PM $ 0.0229
+0.29%
$ 22.89 million $ 370,596
Jan 19, 5 PM $ 0.0229
+0.08%
$ 22.83 million $ 362,743
Jan 19, 4 PM $ 0.0228
+0.38%
$ 22.81 million $ 420,021
Jan 19, 3 PM $ 0.0228
+0.08%
$ 22.72 million $ 416,925
Jan 19, 2 PM $ 0.0227
+0.11%
$ 22.7 million $ 422,671
Jan 19, 1 PM $ 0.0227
-0.38%
$ 22.68 million $ 433,072
Jan 19, 12 PM $ 0.0228
-0.48%
$ 22.76 million $ 428,781
Jan 19, 11 AM $ 0.0229
-0.07%
$ 22.87 million $ 428,259
Jan 19, 10 AM $ 0.0229
-1.26%
$ 22.89 million $ 412,396
Jan 19, 9 AM $ 0.0232
-0.01%
$ 23.15 million $ 390,367
Jan 19, 8 AM $ 0.0232
+0.83%
$ 23.18 million $ 385,413
Jan 19, 7 AM $ 0.023
+0.68%
$ 22.99 million $ 379,649