Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mamo Historical Data

MAMO Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 11 AM $0.00925
-0.35%
$9.24 million $895,300
Jul 6, 10 AM $0.00928
+0.42%
$9.27 million $908,668
Jul 6, 9 AM $0.00925
-0.34%
$9.23 million $917,028
Jul 6, 8 AM $0.00928
-0.14%
$9.27 million $924,094
Jul 6, 7 AM $0.00929
-0.01%
$9.28 million $911,590
Jul 6, 6 AM $0.00929
+0.00%
$9.28 million $899,409
Jul 6, 5 AM $0.00929
-0.97%
$9.28 million $889,205
Jul 6, 4 AM $0.00938
+0.28%
$9.37 million $897,561
Jul 6, 3 AM $0.00936
-0.40%
$9.34 million $882,302
Jul 6, 2 AM $0.00939
-0.10%
$9.38 million $882,024
Jul 6, 1 AM $0.0094
-0.61%
$9.39 million $886,153
Jul 6, 12 AM $0.00946
+0.32%
$9.45 million $899,972
Jul 5, 11 PM $0.00943
-0.07%
$9.42 million $892,313
Jul 5, 10 PM $0.00944
-0.04%
$9.43 million $920,279
Jul 5, 9 PM $0.00944
+0.07%
$9.43 million $922,288
Jul 5, 8 PM $0.00944
+0.07%
$9.42 million $927,231
Jul 5, 7 PM $0.00943
-0.37%
$9.42 million $949,087
Jul 5, 6 PM $0.00946
-0.17%
$9.45 million $1.01 million
Jul 5, 5 PM $0.00948
+0.23%
$9.47 million $1.11 million
Jul 5, 4 PM $0.00946
-0.10%
$9.44 million $1.25 million
Jul 5, 3 PM $0.00947
+0.08%
$9.45 million $1.3 million
Jul 5, 2 PM $0.00946
+1.41%
$9.45 million $1.31 million
Jul 5, 1 PM $0.00933
+0.25%
$9.31 million $1.27 million
Jul 5, 12 PM $0.0093
-0.18%
$9.29 million $1.27 million
Jul 5, 11 AM $0.00932
+0.24%
$9.31 million $1.26 million
Jul 5, 10 AM $0.0093
+0.04%
$9.29 million $1.27 million
Jul 5, 9 AM $0.00929
-0.60%
$9.28 million $1.26 million
Jul 5, 8 AM $0.00935
+0.54%
$9.34 million $1.26 million
Jul 5, 7 AM $0.0093
+0.27%
$9.29 million $1.26 million
Jul 5, 6 AM $0.00928
+0.25%
$9.26 million $1.27 million
Jul 5, 5 AM $0.00925
-0.39%
$9.24 million $1.26 million
Jul 5, 4 AM $0.00929
+0.66%
$9.27 million $1.25 million
Jul 5, 3 AM $0.00923
-0.97%
$9.21 million $1.25 million
Jul 5, 2 AM $0.00932
-0.76%
$9.3 million $1.24 million
Jul 5, 1 AM $0.00939
-0.46%
$9.38 million $1.25 million
Jul 5, 12 AM $0.00943
-0.38%
$9.42 million $1.25 million
Jul 4, 11 PM $0.00947
-0.60%
$9.45 million $1.25 million
Jul 4, 10 PM $0.00952
-0.14%
$9.51 million $1.25 million
Jul 4, 9 PM $0.00954
-1.39%
$9.52 million $1.24 million
Jul 4, 8 PM $0.00967
-0.51%
$9.66 million $1.21 million
Jul 4, 7 PM $0.00972
-5.72%
$9.71 million $1.23 million
Jul 4, 6 PM $0.0103
+3.52%
$10.3 million $1.17 million
Jul 4, 5 PM $0.00996
+7.05%
$9.95 million $1.07 million
Jul 4, 4 PM $0.00931
+3.69%
$9.29 million $916,866
Jul 4, 3 PM $0.00897
+1.86%
$8.96 million $857,033
Jul 4, 2 PM $0.00881
+0.60%
$8.8 million $849,305
Jul 4, 1 PM $0.00876
+0.06%
$8.75 million $866,813
Jul 4, 12 PM $0.00875
-0.19%
$8.74 million $854,921
Jul 4, 11 AM $0.00877
+0.51%
$8.76 million $846,451
Jul 4, 10 AM $0.00872
+0.49%
$8.71 million $854,189