Mamo Historical Data

MAMO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 0.023
+0.68%
$ 22.99 million $ 379,649
Jan 19, 6 AM $ 0.0229
-0.07%
$ 22.84 million $ 377,005
Jan 19, 5 AM $ 0.0229
-0.55%
$ 22.85 million $ 368,022
Jan 19, 4 AM $ 0.023
-0.19%
$ 22.98 million $ 366,377
Jan 19, 3 AM $ 0.0231
+0.88%
$ 23.02 million $ 354,176
Jan 19, 2 AM $ 0.0229
+0.39%
$ 22.78 million $ 354,641
Jan 19, 1 AM $ 0.0228
+0.39%
$ 22.74 million $ 347,878
Jan 19, 12 AM $ 0.0227
-3.96%
$ 22.66 million $ 317,323
Jan 18, 11 PM $ 0.0236
-2.40%
$ 23.59 million $ 277,092
Jan 18, 10 PM $ 0.0242
-1.32%
$ 24.16 million $ 272,574
Jan 18, 9 PM $ 0.0245
+1.35%
$ 24.49 million $ 273,403
Jan 18, 8 PM $ 0.0242
+0.21%
$ 24.16 million $ 279,991
Jan 18, 7 PM $ 0.0241
-0.66%
$ 24.11 million $ 280,113
Jan 18, 6 PM $ 0.0243
+0.72%
$ 24.27 million $ 278,943
Jan 18, 5 PM $ 0.0241
+0.08%
$ 24.1 million $ 279,735
Jan 18, 4 PM $ 0.0241
+0.68%
$ 24.08 million $ 278,736
Jan 18, 3 PM $ 0.024
-0.05%
$ 23.92 million $ 295,978
Jan 18, 2 PM $ 0.024
-1.38%
$ 23.93 million $ 290,737
Jan 18, 1 PM $ 0.0243
+0.00%
$ 24.26 million $ 276,385
Jan 18, 12 PM $ 0.0243
-0.42%
$ 24.26 million $ 273,268
Jan 18, 11 AM $ 0.0244
+0.36%
$ 24.37 million $ 272,486
Jan 18, 10 AM $ 0.0243
-0.46%
$ 24.28 million $ 273,627
Jan 18, 9 AM $ 0.0244
+0.14%
$ 24.4 million $ 282,180
Jan 18, 8 AM $ 0.0244
-0.03%
$ 24.35 million $ 282,113
Jan 18, 7 AM $ 0.0244
-1.24%
$ 24.36 million $ 281,875
Jan 18, 6 AM $ 0.0247
+0.92%
$ 24.67 million $ 279,303
Jan 18, 5 AM $ 0.0245
-0.30%
$ 24.67 million $ 278,547
Jan 18, 4 AM $ 0.0246
-0.22%
$ 24.52 million $ 277,364
Jan 18, 3 AM $ 0.0246
+1.00%
$ 24.57 million $ 290,311
Jan 18, 2 AM $ 0.0244
-0.50%
$ 24.33 million $ 293,481
Jan 18, 1 AM $ 0.0245
-0.43%
$ 24.45 million $ 292,799
Jan 18, 12 AM $ 0.0246
-0.53%
$ 24.56 million $ 292,667
Jan 17, 11 PM $ 0.0247
+0.30%
$ 24.69 million $ 290,711
Jan 17, 10 PM $ 0.0246
-1.64%
$ 24.61 million $ 288,568
Jan 17, 9 PM $ 0.0251
+1.30%
$ 25.02 million $ 282,238
Jan 17, 8 PM $ 0.0247
-0.30%
$ 24.7 million $ 277,704
Jan 17, 7 PM $ 0.0248
+0.28%
$ 24.78 million $ 277,329
Jan 17, 6 PM $ 0.0247
-0.36%
$ 24.71 million $ 344,818
Jan 17, 5 PM $ 0.0248
+0.33%
$ 24.8 million $ 353,832
Jan 17, 4 PM $ 0.0248
-0.99%
$ 24.71 million $ 346,708
Jan 17, 3 PM $ 0.025
+0.92%
$ 24.96 million $ 327,781
Jan 17, 2 PM $ 0.0248
+0.32%
$ 24.73 million $ 328,057
Jan 17, 1 PM $ 0.0247
+0.30%
$ 24.66 million $ 333,199
Jan 17, 12 PM $ 0.0246
-0.71%
$ 24.58 million $ 333,310
Jan 17, 11 AM $ 0.0248
+0.48%
$ 24.76 million $ 342,459
Jan 17, 10 AM $ 0.0247
-0.08%
$ 24.64 million $ 346,216
Jan 17, 9 AM $ 0.0247
+0.03%
$ 24.94 million $ 338,818
Jan 17, 8 AM $ 0.0247
-0.99%
$ 24.65 million $ 343,643
Jan 17, 7 AM $ 0.0249
+0.32%
$ 24.89 million $ 344,273
Jan 17, 6 AM $ 0.0249
-0.12%
$ 24.81 million $ 348,911