Mamo Historical Data

MAMO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 0.0249
-0.12%
$ 24.81 million $ 348,911
Jan 17, 5 AM $ 0.0249
+0.61%
$ 24.85 million $ 347,419
Jan 17, 4 AM $ 0.0247
-0.06%
$ 24.69 million $ 350,568
Jan 17, 3 AM $ 0.0247
+0.16%
$ 24.71 million $ 350,874
Jan 17, 2 AM $ 0.0247
+0.35%
$ 24.67 million $ 366,459
Jan 17, 1 AM $ 0.0246
-0.27%
$ 24.58 million $ 365,535
Jan 17, 12 AM $ 0.0247
+0.05%
$ 24.65 million $ 374,552
Jan 16, 11 PM $ 0.0247
-0.72%
$ 24.64 million $ 375,317
Jan 16, 10 PM $ 0.0249
+0.43%
$ 24.82 million $ 371,108
Jan 16, 9 PM $ 0.0247
+0.05%
$ 24.71 million $ 374,662
Jan 16, 8 PM $ 0.0247
-0.08%
$ 24.7 million $ 308,801
Jan 16, 7 PM $ 0.0248
-0.43%
$ 24.72 million $ 379,681
Jan 16, 6 PM $ 0.0249
+0.96%
$ 24.82 million $ 385,843
Jan 16, 5 PM $ 0.0246
+0.72%
$ 24.59 million $ 318,942
Jan 16, 4 PM $ 0.0244
+1.47%
$ 24.41 million $ 340,949
Jan 16, 3 PM $ 0.0241
-2.00%
$ 24.06 million $ 406,071
Jan 16, 2 PM $ 0.0246
-0.37%
$ 24.55 million $ 412,334
Jan 16, 1 PM $ 0.0247
-0.55%
$ 24.61 million $ 337,186
Jan 16, 12 PM $ 0.0248
+0.24%
$ 24.75 million $ 407,968
Jan 16, 11 AM $ 0.0247
+0.25%
$ 24.69 million $ 396,117
Jan 16, 10 AM $ 0.0247
-1.33%
$ 24.63 million $ 396,226
Jan 16, 9 AM $ 0.025
+1.28%
$ 24.96 million $ 398,889
Jan 16, 8 AM $ 0.0247
-0.58%
$ 24.65 million $ 413,018
Jan 16, 7 AM $ 0.0248
+1.24%
$ 24.58 million $ 409,570
Jan 16, 6 AM $ 0.0245
-0.01%
$ 24.49 million $ 411,904
Jan 16, 5 AM $ 0.0245
-0.06%
$ 24.49 million $ 439,183
Jan 16, 4 AM $ 0.0245
-0.02%
$ 24.5 million $ 439,571
Jan 16, 3 AM $ 0.0245
-0.54%
$ 24.51 million $ 447,700
Jan 16, 2 AM $ 0.0247
-0.03%
$ 24.64 million $ 498,623
Jan 16, 1 AM $ 0.0247
-0.78%
$ 24.65 million $ 499,945
Jan 16, 12 AM $ 0.0249
+0.41%
$ 24.84 million $ 489,903
Jan 15, 11 PM $ 0.0248
+0.49%
$ 24.74 million $ 487,959
Jan 15, 10 PM $ 0.0247
+0.09%
$ 24.62 million $ 492,341
Jan 15, 9 PM $ 0.0246
+0.11%
$ 24.6 million $ 496,528
Jan 15, 8 PM $ 0.0246
+0.01%
$ 24.57 million $ 497,047
Jan 15, 7 PM $ 0.0246
-0.89%
$ 24.57 million $ 497,037
Jan 15, 6 PM $ 0.0248
-0.95%
$ 24.79 million $ 501,326
Jan 15, 5 PM $ 0.0251
+1.71%
$ 25.03 million $ 495,722
Jan 15, 4 PM $ 0.0246
+0.04%
$ 24.6 million $ 485,683
Jan 15, 3 PM $ 0.0246
-1.93%
$ 24.59 million $ 479,436
Jan 15, 2 PM $ 0.0251
-0.72%
$ 25.08 million $ 470,387
Jan 15, 1 PM $ 0.0253
+0.13%
$ 25.26 million $ 473,709
Jan 15, 12 PM $ 0.0253
+0.55%
$ 25.23 million $ 483,017
Jan 15, 11 AM $ 0.0251
-0.10%
$ 25.09 million $ 487,725
Jan 15, 10 AM $ 0.0252
+0.74%
$ 25.12 million $ 496,984
Jan 15, 9 AM $ 0.025
-0.51%
$ 24.93 million $ 492,152
Jan 15, 8 AM $ 0.0251
+0.48%
$ 25.06 million $ 494,494
Jan 15, 7 AM $ 0.025
+0.70%
$ 24.94 million $ 503,387
Jan 15, 6 AM $ 0.0248
+0.47%
$ 24.78 million $ 511,651
Jan 15, 5 AM $ 0.0247
-1.36%
$ 24.79 million $ 493,472