Mamo Historical Data

MAMO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 0.0248
+0.47%
$ 24.78 million $ 511,651
Jan 15, 5 AM $ 0.0247
-1.36%
$ 24.79 million $ 493,472
Jan 15, 4 AM $ 0.025
+0.72%
$ 24.99 million $ 496,792
Jan 15, 3 AM $ 0.0248
-1.32%
$ 24.81 million $ 508,077
Jan 15, 2 AM $ 0.0252
-1.20%
$ 25.14 million $ 635,731
Jan 15, 1 AM $ 0.0255
+0.01%
$ 25.45 million $ 655,319
Jan 15, 12 AM $ 0.0255
+0.64%
$ 25.44 million $ 664,531
Jan 14, 11 PM $ 0.0253
-0.71%
$ 25.28 million $ 678,752
Jan 14, 10 PM $ 0.0255
-0.34%
$ 25.46 million $ 701,330
Jan 14, 9 PM $ 0.0256
-0.73%
$ 25.55 million $ 732,719
Jan 14, 8 PM $ 0.0258
-0.26%
$ 25.73 million $ 729,999
Jan 14, 7 PM $ 0.0258
+0.86%
$ 25.8 million $ 743,020
Jan 14, 6 PM $ 0.0256
-1.27%
$ 25.58 million $ 757,937
Jan 14, 5 PM $ 0.026
-0.76%
$ 25.91 million $ 772,567
Jan 14, 4 PM $ 0.0261
-0.39%
$ 26.11 million $ 805,803
Jan 14, 3 PM $ 0.0263
+0.31%
$ 26.21 million $ 847,654
Jan 14, 2 PM $ 0.0262
+1.46%
$ 26.13 million $ 849,466
Jan 14, 1 PM $ 0.0258
-0.39%
$ 25.75 million $ 849,957
Jan 14, 12 PM $ 0.0259
+0.20%
$ 25.85 million $ 844,640
Jan 14, 11 AM $ 0.0258
-0.47%
$ 25.8 million $ 841,826
Jan 14, 10 AM $ 0.026
-0.59%
$ 25.92 million $ 837,634
Jan 14, 9 AM $ 0.0261
+0.11%
$ 26.07 million $ 841,901
Jan 14, 8 AM $ 0.0261
+0.06%
$ 26.04 million $ 838,951
Jan 14, 7 AM $ 0.0261
-0.64%
$ 26.03 million $ 840,058
Jan 14, 6 AM $ 0.0262
+0.09%
$ 26.2 million $ 841,360
Jan 14, 5 AM $ 0.0262
-1.08%
$ 26.42 million $ 766,438
Jan 14, 4 AM $ 0.0265
-0.29%
$ 26.46 million $ 838,358
Jan 14, 3 AM $ 0.0266
+1.85%
$ 26.53 million $ 821,183
Jan 14, 2 AM $ 0.0261
-1.08%
$ 26.05 million $ 801,994
Jan 14, 1 AM $ 0.0264
+0.20%
$ 26.33 million $ 787,958
Jan 14, 12 AM $ 0.0263
+1.33%
$ 26.29 million $ 783,358
Jan 13, 11 PM $ 0.026
-0.41%
$ 25.94 million $ 769,951
Jan 13, 10 PM $ 0.0261
+3.12%
$ 26.05 million $ 758,916
Jan 13, 9 PM $ 0.0253
+0.19%
$ 25.25 million $ 707,687
Jan 13, 8 PM $ 0.0253
-0.61%
$ 25.21 million $ 713,887
Jan 13, 7 PM $ 0.0254
-0.48%
$ 25.37 million $ 710,914
Jan 13, 6 PM $ 0.0255
+1.10%
$ 25.49 million $ 695,008
Jan 13, 5 PM $ 0.0253
-0.23%
$ 25.21 million $ 679,868
Jan 13, 4 PM $ 0.0253
+2.41%
$ 25.27 million $ 529,171
Jan 13, 3 PM $ 0.0247
+0.52%
$ 24.68 million $ 499,852
Jan 13, 2 PM $ 0.0246
+0.23%
$ 24.55 million $ 617,165
Jan 13, 1 PM $ 0.0245
+0.87%
$ 24.49 million $ 499,189
Jan 13, 12 PM $ 0.0243
+0.21%
$ 24.28 million $ 930,698
Jan 13, 11 AM $ 0.0243
-0.13%
$ 24.23 million $ 941,893
Jan 13, 10 AM $ 0.0243
+0.17%
$ 24.23 million $ 946,186
Jan 13, 9 AM $ 0.0242
-0.21%
$ 24.16 million $ 948,221
Jan 13, 8 AM $ 0.0243
+0.04%
$ 24.22 million $ 960,899
Jan 13, 7 AM $ 0.0242
+1.50%
$ 24.26 million $ 977,041
Jan 13, 6 AM $ 0.0239
+0.38%
$ 23.87 million $ 974,441
Jan 13, 5 AM $ 0.0238
+0.44%
$ 23.72 million $ 971,400