Mamo Historical Data

MAMO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.0755
+6.76%
$ 75.19 million $ 4.08 million
Oct 3, 2025 $ 0.071
-5.75%
$ 70.65 million $ 2.37 million
Oct 2, 2025 $ 0.0754
-2.61%
$ 75.07 million $ 3 million
Oct 1, 2025 $ 0.077
+24.78%
$ 76.85 million $ 10.05 million
Sep 30, 2025 $ 0.0618
-4.33%
$ 61.47 million $ 2.21 million
Sep 29, 2025 $ 0.0646
-9.99%
$ 64.33 million $ 3.81 million
Sep 28, 2025 $ 0.074
-11.14%
$ 71.6 million $ 23.43 million
Sep 27, 2025 $ 0.0833
+40.22%
$ 83.26 million $ 22.27 million
Sep 26, 2025 $ 0.0595
+17.92%
$ 59.1 million $ 5.87 million
Sep 25, 2025 $ 0.0506
-11.99%
$ 50.15 million $ 3.52 million
Sep 24, 2025 $ 0.0577
-8.35%
$ 57.13 million $ 3.55 million
Sep 23, 2025 $ 0.0634
-3.59%
$ 62.6 million $ 2.35 million
Sep 22, 2025 $ 0.0657
-10.48%
$ 65.34 million $ 5.3 million
Sep 21, 2025 $ 0.0762
+14.92%
$ 72.96 million $ 6.46 million
Sep 20, 2025 $ 0.0655
-5.25%
$ 65.91 million $ 5.11 million
Sep 19, 2025 $ 0.0693
-8.93%
$ 68.63 million $ 3.19 million
Sep 18, 2025 $ 0.0764
-9.95%
$ 75.47 million $ 3.47 million
Sep 17, 2025 $ 0.0845
+0.64%
$ 84.11 million $ 2.09 million
Sep 16, 2025 $ 0.0839
+2.31%
$ 83.28 million $ 2.52 million
Sep 15, 2025 $ 0.082
-5.65%
$ 81.32 million $ 2.96 million
Sep 14, 2025 $ 0.0873
-4.96%
$ 86.16 million $ 2.77 million
Sep 13, 2025 $ 0.0918
-4.74%
$ 91.04 million $ 3.31 million
Sep 12, 2025 $ 0.0964
+14.05%
$ 95.43 million $ 5.84 million
Sep 11, 2025 $ 0.0845
+2.55%
$ 83.78 million $ 2.49 million
Sep 10, 2025 $ 0.0824
-3.52%
$ 81.76 million $ 3.55 million
Sep 9, 2025 $ 0.0854
-10.68%
$ 84.75 million $ 7.44 million
Sep 8, 2025 $ 0.0956
-10.78%
$ 94.75 million $ 5.89 million
Sep 7, 2025 $ 0.107
-0.61%
$ 106.36 million $ 4.09 million
Sep 6, 2025 $ 0.108
-4.43%
$ 106.97 million $ 3.18 million
Sep 5, 2025 $ 0.113
+1.17%
$ 112 million $ 3.2 million
Sep 4, 2025 $ 0.11
-5.31%
$ 110.7 million $ 3.74 million
Sep 3, 2025 $ 0.116
+1.27%
$ 115.08 million $ 4.55 million
Sep 2, 2025 $ 0.112
+2.26%
$ 113.22 million $ 4.72 million
Sep 1, 2025 $ 0.11
-11.11%
$ 108.72 million $ 4.22 million
Aug 31, 2025 $ 0.125
+0.42%
$ 122.33 million $ 2.73 million
Aug 30, 2025 $ 0.124
+2.58%
$ 123.25 million $ 3.67 million
Aug 29, 2025 $ 0.121
-9.08%
$ 119.91 million $ 4.84 million
Aug 28, 2025 $ 0.133
+1.25%
$ 131.87 million $ 6.08 million
Aug 27, 2025 $ 0.134
-14.37%
$ 130.24 million $ 7.01 million
Aug 26, 2025 $ 0.158
+6.46%
$ 154.88 million $ 6.12 million
Aug 25, 2025 $ 0.148
-14.79%
$ 147.23 million $ 7.91 million
Aug 24, 2025 $ 0.175
-2.08%
$ 171.93 million $ 6.65 million
Aug 23, 2025 $ 0.179
-5.25%
$ 177.67 million $ 6.1 million
Aug 22, 2025 $ 0.191
+12.36%
$ 187.32 million $ 10.33 million
Aug 21, 2025 $ 0.171
-6.46%
$ 168.16 million $ 5.13 million
Aug 20, 2025 $ 0.182
+13.13%
$ 181.15 million $ 8.92 million
Aug 19, 2025 $ 0.163
-8.17%
$ 160.67 million $ 6.63 million
Aug 18, 2025 $ 0.178
-5.45%
$ 174.45 million $ 14.41 million
Aug 17, 2025 $ 0.188
+21.67%
$ 184.07 million $ 13.23 million
Aug 16, 2025 $ 0.154
+1.66%
$ 151.61 million $ 5.05 million