Mamo Historical Data

MAMO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $ 0.013
+0.34%
$ 13.01 million $ 766,991
Apr 14, 7 AM $ 0.013
-1.20%
$ 12.96 million $ 750,198
Apr 14, 6 AM $ 0.0131
+1.22%
$ 13.12 million $ 736,092
Apr 14, 5 AM $ 0.013
-0.24%
$ 12.96 million $ 729,261
Apr 14, 4 AM $ 0.013
-0.23%
$ 12.99 million $ 726,538
Apr 14, 3 AM $ 0.013
-0.42%
$ 13.02 million $ 733,403
Apr 14, 2 AM $ 0.0131
+0.06%
$ 13.08 million $ 733,100
Apr 14, 1 AM $ 0.0131
-0.27%
$ 13.07 million $ 698,062
Apr 14, 12 AM $ 0.0131
-0.66%
$ 13.1 million $ 532,183
Apr 13, 11 PM $ 0.0132
+0.42%
$ 13.19 million $ 523,310
Apr 13, 10 PM $ 0.0132
+1.35%
$ 13.14 million $ 513,246
Apr 13, 9 PM $ 0.013
-1.20%
$ 12.96 million $ 490,840
Apr 13, 8 PM $ 0.0131
+0.86%
$ 13.12 million $ 493,407
Apr 13, 7 PM $ 0.013
+0.66%
$ 13.01 million $ 486,479
Apr 13, 6 PM $ 0.0129
+0.05%
$ 12.92 million $ 482,274
Apr 13, 5 PM $ 0.0129
+0.47%
$ 12.91 million $ 479,968
Apr 13, 4 PM $ 0.0129
+0.41%
$ 12.85 million $ 473,808
Apr 13, 3 PM $ 0.0128
-0.31%
$ 12.8 million $ 470,216
Apr 13, 2 PM $ 0.0129
+0.53%
$ 12.84 million $ 468,231
Apr 13, 1 PM $ 0.0128
+0.39%
$ 12.77 million $ 455,958
Apr 13, 12 PM $ 0.0127
+0.26%
$ 12.72 million $ 446,477
Apr 13, 11 AM $ 0.0127
+0.31%
$ 12.69 million $ 439,488
Apr 13, 10 AM $ 0.0127
-0.02%
$ 12.65 million $ 435,149
Apr 13, 9 AM $ 0.0127
-0.31%
$ 12.65 million $ 433,063
Apr 13, 8 AM $ 0.0127
+0.18%
$ 12.69 million $ 426,816
Apr 13, 7 AM $ 0.0127
-1.31%
$ 12.67 million $ 427,647
Apr 13, 6 AM $ 0.0129
-0.52%
$ 12.84 million $ 433,937
Apr 13, 5 AM $ 0.0129
+0.29%
$ 12.9 million $ 436,755
Apr 13, 4 AM $ 0.0129
+1.24%
$ 12.87 million $ 440,337
Apr 13, 3 AM $ 0.0127
-0.20%
$ 12.71 million $ 440,392
Apr 13, 2 AM $ 0.0127
-0.57%
$ 12.73 million $ 449,142
Apr 13, 1 AM $ 0.0128
+0.25%
$ 12.81 million $ 477,231
Apr 13, 12 AM $ 0.0128
+0.33%
$ 12.77 million $ 486,274
Apr 12, 11 PM $ 0.0127
-0.22%
$ 12.73 million $ 482,996
Apr 12, 10 PM $ 0.0128
-0.91%
$ 12.74 million $ 482,547
Apr 12, 9 PM $ 0.0129
+0.16%
$ 12.86 million $ 478,134
Apr 12, 8 PM $ 0.0129
+0.15%
$ 12.84 million $ 482,628
Apr 12, 7 PM $ 0.0128
-0.06%
$ 12.82 million $ 484,980
Apr 12, 6 PM $ 0.0128
+0.06%
$ 12.83 million $ 489,169
Apr 12, 5 PM $ 0.0128
+0.11%
$ 12.82 million $ 491,468
Apr 12, 4 PM $ 0.0128
-0.28%
$ 12.81 million $ 512,141
Apr 12, 3 PM $ 0.0129
-0.89%
$ 12.84 million $ 511,188
Apr 12, 2 PM $ 0.013
+1.26%
$ 12.96 million $ 517,919
Apr 12, 1 PM $ 0.0128
-0.34%
$ 12.8 million $ 521,829
Apr 12, 12 PM $ 0.0129
-0.49%
$ 12.84 million $ 526,591
Apr 12, 11 AM $ 0.0129
+0.30%
$ 12.9 million $ 532,540
Apr 12, 10 AM $ 0.0129
-0.98%
$ 12.87 million $ 537,191
Apr 12, 9 AM $ 0.013
+0.11%
$ 12.99 million $ 551,692
Apr 12, 8 AM $ 0.013
+0.08%
$ 12.98 million $ 551,107
Apr 12, 7 AM $ 0.013
+0.01%
$ 12.97 million $ 550,012