Mamo Historical Data

MAMO Page 5
Download
Date Close Price change Market cap Trading volume
12:09 PM $ 0.0133
+0.06%
$ 13.24 million $ 495,621
12:08 PM $ 0.0133
-0.02%
$ 13.24 million $ 495,516
12:07 PM $ 0.0133
+0.01%
$ 13.24 million $ 495,494
12:06 PM $ 0.0133
+0.00%
$ 13.24 million $ 495,451
12:05 PM $ 0.0133
+0.04%
$ 13.24 million $ 495,226
12:04 PM $ 0.0132
-0.04%
$ 13.23 million $ 495,239
12:03 PM $ 0.0133
+0.00%
$ 13.23 million $ 495,181
12:02 PM $ 0.0133
+0.01%
$ 13.23 million $ 495,126
12:01 PM $ 0.0133
-0.01%
$ 13.23 million $ 495,353
12:00 PM $ 0.0133
-0.01%
$ 13.23 million $ 496,091
11:59 AM $ 0.0133
+0.07%
$ 13.24 million $ 496,091
11:58 AM $ 0.0132
+0.00%
$ 13.24 million $ 496,038
11:57 AM $ 0.0132
+0.00%
$ 13.24 million $ 496,027
11:56 AM $ 0.0132
+0.02%
$ 13.24 million $ 496,025
11:55 AM $ 0.0132
-0.04%
$ 13.24 million $ 495,965
11:54 AM $ 0.0132
-0.08%
$ 13.23 million $ 495,948
11:53 AM $ 0.0133
-0.01%
$ 13.23 million $ 495,853
11:52 AM $ 0.0133
+0.01%
$ 13.23 million $ 495,828
11:51 AM $ 0.0133
+0.00%
$ 13.23 million $ 495,787
11:50 AM $ 0.0133
+0.16%
$ 13.23 million $ 495,664
11:49 AM $ 0.0132
+0.10%
$ 13.22 million $ 495,725
11:48 AM $ 0.0132
+0.00%
$ 13.22 million $ 495,781
11:47 AM $ 0.0132
+0.00%
$ 13.22 million $ 495,768
11:46 AM $ 0.0132
+0.00%
$ 13.22 million $ 495,768
11:45 AM $ 0.0132
-1.57%
$ 13.22 million $ 495,049
11:44 AM $ 0.0134
-0.09%
$ 13.42 million $ 495,049
11:43 AM $ 0.0134
+0.00%
$ 13.42 million $ 494,799
11:42 AM $ 0.0134
+0.02%
$ 13.42 million $ 494,772
11:41 AM $ 0.0134
+0.00%
$ 13.42 million $ 493,745
11:40 AM $ 0.0134
+1.59%
$ 13.42 million $ 493,550
11:39 AM $ 0.0132
+0.18%
$ 13.22 million $ 492,438
11:38 AM $ 0.0132
-0.02%
$ 13.22 million $ 492,262
11:37 AM $ 0.0132
+0.04%
$ 13.22 million $ 492,276
11:36 AM $ 0.0132
-0.01%
$ 13.22 million $ 492,296
11:35 AM $ 0.0132
+0.00%
$ 13.22 million $ 492,125
11:34 AM $ 0.0132
-0.08%
$ 13.19 million $ 492,124
11:33 AM $ 0.0132
+0.00%
$ 13.19 million $ 491,944
11:32 AM $ 0.0132
-0.02%
$ 13.19 million $ 491,898
11:31 AM $ 0.0132
+0.01%
$ 13.19 million $ 491,870
11:30 AM $ 0.0132
-0.20%
$ 13.19 million $ 491,200
11:29 AM $ 0.0132
+0.14%
$ 13.23 million $ 491,176
11:28 AM $ 0.0132
+0.01%
$ 13.23 million $ 491,215
11:27 AM $ 0.0132
-0.01%
$ 13.23 million $ 491,259
11:26 AM $ 0.0132
+0.02%
$ 13.23 million $ 491,259
11:25 AM $ 0.0132
+0.20%
$ 13.23 million $ 491,405
11:24 AM $ 0.0132
+0.03%
$ 13.18 million $ 490,993
11:23 AM $ 0.0132
+0.00%
$ 13.18 million $ 490,935
11:22 AM $ 0.0132
+0.02%
$ 13.18 million $ 490,965
11:21 AM $ 0.0132
-0.02%
$ 13.18 million $ 491,973
11:20 AM $ 0.0132
-1.44%
$ 13.18 million $ 491,901