Mamo Historical Data

MAMO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 AM $ 0.0238
+0.44%
$ 23.72 million $ 971,400
Jan 13, 4 AM $ 0.0237
+1.55%
$ 23.65 million $ 965,563
Jan 13, 3 AM $ 0.0233
-1.67%
$ 23.29 million $ 964,610
Jan 13, 2 AM $ 0.0237
-0.53%
$ 23.7 million $ 963,434
Jan 13, 1 AM $ 0.0239
-0.40%
$ 23.82 million $ 979,795
Jan 13, 12 AM $ 0.024
+0.22%
$ 23.91 million $ 984,919
Jan 12, 11 PM $ 0.0239
-0.41%
$ 23.86 million $ 981,254
Jan 12, 10 PM $ 0.024
-0.06%
$ 23.96 million $ 982,609
Jan 12, 9 PM $ 0.024
-0.88%
$ 23.97 million $ 982,319
Jan 12, 8 PM $ 0.0242
-0.39%
$ 24.19 million $ 984,696
Jan 12, 7 PM $ 0.0243
+0.11%
$ 24.28 million $ 986,218
Jan 12, 6 PM $ 0.0243
+0.41%
$ 24.25 million $ 990,969
Jan 12, 5 PM $ 0.0242
-1.42%
$ 24.16 million $ 1.02 million
Jan 12, 4 PM $ 0.0245
-0.22%
$ 24.5 million $ 1.02 million
Jan 12, 3 PM $ 0.0246
+0.89%
$ 24.56 million $ 729,075
Jan 12, 2 PM $ 0.0244
+0.57%
$ 24.34 million $ 1 million
Jan 12, 1 PM $ 0.0242
-0.11%
$ 24.2 million $ 985,202
Jan 12, 12 PM $ 0.0243
-0.71%
$ 24.23 million $ 988,690
Jan 12, 11 AM $ 0.0244
-0.17%
$ 24.4 million $ 986,657
Jan 12, 10 AM $ 0.0245
-0.92%
$ 24.44 million $ 976,916
Jan 12, 9 AM $ 0.0247
+1.01%
$ 24.67 million $ 986,018
Jan 12, 8 AM $ 0.0245
-0.46%
$ 24.48 million $ 1.01 million
Jan 12, 7 AM $ 0.0246
-0.87%
$ 24.55 million $ 1.01 million
Jan 12, 6 AM $ 0.0248
+0.11%
$ 24.76 million $ 1.02 million
Jan 12, 5 AM $ 0.0248
-0.95%
$ 24.77 million $ 1.02 million
Jan 12, 4 AM $ 0.025
-0.97%
$ 24.98 million $ 1.03 million
Jan 12, 3 AM $ 0.0253
-0.28%
$ 25.22 million $ 1.04 million
Jan 12, 2 AM $ 0.0253
+2.21%
$ 25.29 million $ 1.04 million
Jan 12, 1 AM $ 0.0248
+1.59%
$ 24.74 million $ 1.02 million
Jan 12, 12 AM $ 0.0244
-0.86%
$ 24.35 million $ 1.01 million
Jan 11, 11 PM $ 0.0246
-0.28%
$ 24.57 million $ 1.01 million
Jan 11, 10 PM $ 0.0247
-0.39%
$ 24.64 million $ 1.01 million
Jan 11, 9 PM $ 0.0248
-0.22%
$ 24.73 million $ 1.02 million
Jan 11, 8 PM $ 0.0248
+0.18%
$ 24.79 million $ 1.02 million
Jan 11, 7 PM $ 0.0248
+0.83%
$ 24.74 million $ 735,163
Jan 11, 6 PM $ 0.0246
-0.85%
$ 24.54 million $ 1.03 million
Jan 11, 5 PM $ 0.0248
-0.89%
$ 24.75 million $ 1.02 million
Jan 11, 4 PM $ 0.025
+1.19%
$ 24.97 million $ 1.02 million
Jan 11, 3 PM $ 0.0247
-0.41%
$ 24.68 million $ 1.01 million
Jan 11, 2 PM $ 0.0248
+0.15%
$ 24.78 million $ 1.01 million
Jan 11, 1 PM $ 0.0248
-0.64%
$ 24.74 million $ 999,455
Jan 11, 12 PM $ 0.0249
+1.14%
$ 24.9 million $ 993,744
Jan 11, 11 AM $ 0.0247
+0.06%
$ 24.62 million $ 992,045
Jan 11, 10 AM $ 0.0247
-0.85%
$ 24.61 million $ 1 million
Jan 11, 9 AM $ 0.0249
-0.62%
$ 24.82 million $ 1.01 million
Jan 11, 8 AM $ 0.025
-0.10%
$ 24.98 million $ 982,084
Jan 11, 7 AM $ 0.025
-0.16%
$ 25 million $ 985,309
Jan 11, 6 AM $ 0.0251
-0.86%
$ 25.11 million $ 991,370
Jan 11, 5 AM $ 0.0253
+1.15%
$ 25.24 million $ 990,131
Jan 11, 4 AM $ 0.025
+0.92%
$ 24.94 million $ 972,535