Mamo Historical Data

MAMO Page 51
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 AM $ 0.025
+0.92%
$ 24.94 million $ 972,535
Jan 11, 3 AM $ 0.0248
-0.98%
$ 24.74 million $ 977,255
Jan 11, 2 AM $ 0.025
+0.25%
$ 25 million $ 977,870
Jan 11, 1 AM $ 0.025
-0.54%
$ 24.94 million $ 975,682
Jan 11, 12 AM $ 0.0251
-0.45%
$ 25.08 million $ 984,460
Jan 10, 11 PM $ 0.0252
+0.48%
$ 25.19 million $ 983,959
Jan 10, 10 PM $ 0.0251
-0.95%
$ 25.07 million $ 982,811
Jan 10, 9 PM $ 0.0253
-0.36%
$ 25.31 million $ 980,766
Jan 10, 8 PM $ 0.0254
+0.46%
$ 25.4 million $ 994,055
Jan 10, 7 PM $ 0.0253
-0.30%
$ 25.28 million $ 979,768
Jan 10, 6 PM $ 0.0254
-0.97%
$ 25.35 million $ 987,375
Jan 10, 5 PM $ 0.0256
-0.58%
$ 25.6 million $ 734,355
Jan 10, 4 PM $ 0.0258
+0.83%
$ 25.75 million $ 762,761
Jan 10, 3 PM $ 0.0256
-1.40%
$ 25.54 million $ 1.04 million
Jan 10, 2 PM $ 0.0259
+0.89%
$ 25.91 million $ 1.05 million
Jan 10, 1 PM $ 0.0257
-0.76%
$ 25.68 million $ 1.05 million
Jan 10, 12 PM $ 0.0259
-0.08%
$ 25.88 million $ 1.06 million
Jan 10, 11 AM $ 0.0259
-0.05%
$ 25.89 million $ 1.06 million
Jan 10, 10 AM $ 0.026
+0.11%
$ 25.91 million $ 1.05 million
Jan 10, 9 AM $ 0.0259
+0.65%
$ 25.88 million $ 1.04 million
Jan 10, 8 AM $ 0.0258
-0.17%
$ 25.71 million $ 1.04 million
Jan 10, 7 AM $ 0.0258
+0.29%
$ 25.76 million $ 1.04 million
Jan 10, 6 AM $ 0.0257
+0.04%
$ 25.85 million $ 1.04 million
Jan 10, 5 AM $ 0.0257
+0.56%
$ 25.67 million $ 1.04 million
Jan 10, 4 AM $ 0.0256
-1.85%
$ 25.53 million $ 1.04 million
Jan 10, 3 AM $ 0.0261
-0.16%
$ 26.07 million $ 1.04 million
Jan 10, 2 AM $ 0.0261
-1.30%
$ 26.05 million $ 1.03 million
Jan 10, 1 AM $ 0.0264
+0.51%
$ 26.39 million $ 1.06 million
Jan 10, 12 AM $ 0.0263
+0.59%
$ 26.26 million $ 1.1 million
Jan 9, 11 PM $ 0.0262
-0.20%
$ 26.11 million $ 1.09 million
Jan 9, 10 PM $ 0.0262
+0.31%
$ 26.16 million $ 1.09 million
Jan 9, 9 PM $ 0.0261
-2.45%
$ 26.08 million $ 1.09 million
Jan 9, 8 PM $ 0.0268
+0.39%
$ 26.74 million $ 1.1 million
Jan 9, 7 PM $ 0.0267
+0.27%
$ 26.63 million $ 1.11 million
Jan 9, 6 PM $ 0.0266
-0.50%
$ 26.56 million $ 1.11 million
Jan 9, 5 PM $ 0.0267
-0.57%
$ 26.69 million $ 1.11 million
Jan 9, 4 PM $ 0.0269
+0.36%
$ 26.85 million $ 1.1 million
Jan 9, 3 PM $ 0.0268
+3.76%
$ 26.75 million $ 1.11 million
Jan 9, 2 PM $ 0.0258
-0.95%
$ 25.78 million $ 1.14 million
Jan 9, 1 PM $ 0.0261
+0.92%
$ 26.03 million $ 1.15 million
Jan 9, 12 PM $ 0.0258
+0.21%
$ 25.79 million $ 861,841
Jan 9, 11 AM $ 0.0258
+0.07%
$ 25.74 million $ 1.16 million
Jan 9, 10 AM $ 0.0258
-0.02%
$ 25.72 million $ 1.16 million
Jan 9, 9 AM $ 0.0258
-0.02%
$ 25.72 million $ 1.17 million
Jan 9, 8 AM $ 0.0258
-0.63%
$ 25.73 million $ 1.17 million
Jan 9, 7 AM $ 0.0259
-0.74%
$ 25.89 million $ 1.17 million
Jan 9, 6 AM $ 0.0262
-0.41%
$ 26.12 million $ 1.18 million
Jan 9, 5 AM $ 0.0263
-0.02%
$ 26.23 million $ 1.19 million
Jan 9, 4 AM $ 0.0263
-0.27%
$ 26.23 million $ 1.19 million
Jan 9, 3 AM $ 0.0263
-0.42%
$ 26.3 million $ 1.2 million